Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 13.28 12.66 13.07 29,324.5K
09:35 13.10 13.14 12.68 12.70 13,378.8K
09:40 12.74 12.85 12.61 12.63 14,695.6K
09:45 12.62 12.83 12.45 12.72 13,329.7K
09:50 12.70 12.87 12.64 12.66 5,131.1K
09:55 12.68 12.79 12.61 12.62 5,089.7K
10:00 12.65 12.76 12.65 12.65 4,162.6K
10:05 12.65 13.00 12.63 13.00 6,173.0K
10:10 12.97 12.97 12.84 12.85 4,388.6K
10:15 12.85 12.85 12.73 12.75 2,861.0K
10:20 12.75 12.75 12.65 12.70 3,619.7K
10:25 12.70 12.73 12.67 12.71 2,103.5K
10:30 12.70 12.71 12.63 12.67 3,844.4K
10:35 12.66 12.77 12.63 12.77 2,410.3K
10:40 12.75 12.75 12.66 12.66 1,720.3K
10:45 12.66 12.71 12.64 12.65 2,087.7K
10:50 12.64 12.65 12.55 12.64 4,904.1K
10:55 12.62 12.63 12.57 12.61 2,459.9K
11:00 12.61 12.61 12.54 12.56 3,498.7K
11:05 12.58 12.70 12.54 12.70 2,962.5K
11:10 12.69 12.72 12.59 12.67 1,755.0K
11:15 12.67 12.77 12.63 12.76 1,372.6K
11:20 12.76 12.88 12.73 12.79 3,486.8K
11:25 12.79 12.90 12.77 12.90 3,013.2K
11:30 12.90 12.90 12.90 12.90 46.6K
13:00 12.90 12.90 12.78 12.90 2,468.5K
13:05 12.90 12.90 12.76 12.82 1,398.8K
13:10 12.83 13.02 12.82 13.02 3,501.7K
13:15 13.04 13.14 12.97 13.05 9,855.2K
13:20 13.02 13.10 12.99 12.99 4,379.0K
13:25 12.99 13.19 12.96 13.10 9,484.6K
13:30 13.08 13.10 13.01 13.03 3,956.4K
13:35 13.04 13.09 12.92 12.92 2,920.8K
13:40 12.91 13.00 12.89 12.92 3,702.4K
13:45 12.92 13.00 12.85 13.00 2,245.8K
13:50 13.00 13.00 12.88 12.88 1,729.0K
13:55 12.88 12.90 12.88 12.88 1,702.2K
14:00 12.88 12.97 12.88 12.93 1,383.2K
14:05 12.93 12.97 12.90 12.97 1,354.2K
14:10 12.97 12.98 12.85 12.86 2,632.2K
14:15 12.85 12.88 12.71 12.77 3,136.6K
14:20 12.77 12.89 12.76 12.83 2,401.1K
14:25 12.83 12.85 12.76 12.80 1,892.0K
14:30 12.80 12.98 12.77 12.89 3,972.5K
14:35 12.89 12.96 12.86 12.86 2,913.7K
14:40 12.87 12.87 12.77 12.79 3,812.1K
14:45 12.79 12.91 12.70 12.91 7,033.9K
14:50 12.92 12.93 12.80 12.91 10,255.1K
14:55 12.90 12.92 12.90 12.92 6,384.7K
15:40 13.09 13.09 13.09 13.09 5,446.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available