Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 13.11 12.70 13.09 20,155.9K
09:35 13.10 13.10 12.90 12.93 9,039.5K
09:40 12.93 12.93 12.80 12.83 7,899.1K
09:45 12.84 12.96 12.83 12.90 4,315.1K
09:50 12.92 12.92 12.77 12.82 5,724.2K
09:55 12.82 12.83 12.75 12.75 5,556.3K
10:00 12.76 12.89 12.74 12.86 4,174.3K
10:05 12.86 12.86 12.77 12.78 2,608.1K
10:10 12.78 12.96 12.78 12.92 3,649.7K
10:15 12.92 12.92 12.81 12.82 1,693.1K
10:20 12.82 12.94 12.81 12.89 2,483.0K
10:25 12.89 12.90 12.82 12.85 1,860.9K
10:30 12.86 12.86 12.80 12.80 2,146.7K
10:35 12.80 12.88 12.80 12.88 1,889.0K
10:40 12.88 12.88 12.76 12.80 3,555.8K
10:45 12.79 12.80 12.70 12.76 4,667.2K
10:50 12.76 12.91 12.76 12.90 3,119.4K
10:55 12.90 12.90 12.84 12.85 1,545.4K
11:00 12.84 12.88 12.78 12.78 1,855.0K
11:05 12.77 12.80 12.74 12.80 2,267.7K
11:10 12.79 12.89 12.75 12.89 2,229.0K
11:15 12.89 12.90 12.81 12.86 1,890.0K
11:20 12.87 12.87 12.81 12.83 1,403.7K
11:25 12.82 12.87 12.82 12.86 1,480.3K
11:30 12.87 12.87 12.87 12.87 10.4K
13:00 12.87 12.87 12.71 12.75 3,055.7K
13:05 12.74 12.75 12.56 12.59 8,259.0K
13:10 12.60 12.64 12.22 12.31 13,668.3K
13:15 12.32 12.59 12.30 12.40 8,024.4K
13:20 12.39 12.58 12.37 12.58 3,799.4K
13:25 12.58 12.59 12.36 12.36 3,520.1K
13:30 12.36 12.39 12.32 12.36 4,221.1K
13:35 12.36 12.59 12.36 12.42 2,862.5K
13:40 12.42 12.67 12.42 12.65 2,845.5K
13:45 12.65 12.69 12.54 12.62 2,845.8K
13:50 12.62 12.62 12.48 12.48 2,011.0K
13:55 12.48 12.54 12.44 12.44 2,057.4K
14:00 12.44 12.48 12.43 12.48 2,174.9K
14:05 12.48 12.48 12.36 12.37 2,650.2K
14:10 12.36 12.40 12.36 12.38 1,964.8K
14:15 12.37 12.40 12.37 12.38 1,903.9K
14:20 12.37 12.39 12.23 12.31 5,712.6K
14:25 12.31 12.31 12.10 12.10 8,328.3K
14:30 12.10 12.32 12.10 12.23 5,829.5K
14:35 12.24 12.24 12.10 12.16 6,201.2K
14:40 12.15 12.16 11.91 11.95 13,404.1K
14:45 11.95 12.00 11.78 11.84 17,949.1K
14:50 11.84 12.13 11.84 12.01 9,340.7K
14:55 12.01 12.09 12.01 12.08 5,937.2K
15:40 12.07 12.07 12.07 12.07 4,201.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available