Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.88 11.70 11.70 21,753.3K
09:35 11.70 12.09 11.56 12.09 23,858.1K
09:40 12.09 12.12 11.90 11.94 11,543.5K
09:45 11.94 11.98 11.75 11.79 4,833.8K
09:50 11.79 11.87 11.68 11.72 5,557.0K
09:55 11.72 11.79 11.66 11.70 4,819.6K
10:00 11.71 11.73 11.62 11.73 5,911.3K
10:05 11.73 11.86 11.70 11.80 2,775.9K
10:10 11.80 11.80 11.70 11.73 2,393.0K
10:15 11.73 11.81 11.70 11.72 2,844.4K
10:20 11.72 11.75 11.66 11.67 2,520.8K
10:25 11.69 11.75 11.67 11.72 1,852.1K
10:30 11.72 11.80 11.71 11.74 2,039.2K
10:35 11.73 11.77 11.70 11.76 1,570.6K
10:40 11.75 11.75 11.73 11.74 1,237.6K
10:45 11.74 11.74 11.65 11.65 2,576.5K
10:50 11.65 11.65 11.56 11.59 7,110.4K
10:55 11.59 11.60 11.50 11.53 6,610.5K
11:00 11.53 11.56 11.46 11.50 5,263.4K
11:05 11.51 11.55 11.46 11.46 2,195.9K
11:10 11.46 11.48 11.38 11.47 6,110.7K
11:15 11.46 11.55 11.46 11.47 2,141.5K
11:20 11.48 11.54 11.42 11.45 2,277.0K
11:25 11.44 11.47 11.40 11.45 2,837.6K
11:30 11.45 11.45 11.45 11.45 4.7K
13:00 11.45 11.50 11.40 11.49 3,889.1K
13:05 11.49 11.49 11.35 11.36 3,193.9K
13:10 11.36 11.36 11.22 11.22 7,910.1K
13:15 11.25 11.38 11.25 11.33 4,501.3K
13:20 11.33 11.34 11.25 11.30 3,416.9K
13:25 11.27 11.30 11.22 11.29 3,826.6K
13:30 11.29 11.35 11.28 11.30 2,507.2K
13:35 11.31 11.37 11.28 11.32 3,072.2K
13:40 11.31 11.35 11.30 11.33 1,577.7K
13:45 11.32 11.32 11.28 11.29 2,010.9K
13:50 11.30 11.52 11.30 11.44 3,520.5K
13:55 11.45 11.49 11.42 11.42 2,246.0K
14:00 11.40 11.42 11.34 11.40 1,567.0K
14:05 11.41 11.43 11.34 11.34 1,676.2K
14:10 11.34 11.40 11.34 11.36 1,680.5K
14:15 11.37 11.37 11.31 11.31 1,749.4K
14:20 11.31 11.32 11.30 11.31 2,281.2K
14:25 11.31 11.32 11.26 11.27 3,235.6K
14:30 11.27 11.40 11.27 11.34 2,327.7K
14:35 11.34 11.34 11.24 11.29 3,817.3K
14:40 11.29 11.30 11.26 11.26 4,113.6K
14:45 11.27 11.28 11.24 11.25 7,236.5K
14:50 11.26 11.29 11.22 11.22 10,259.0K
14:55 11.22 11.24 11.22 11.23 6,865.4K
15:40 11.23 11.23 11.23 11.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available