Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.35 11.05 11.08 19,013.7K
09:35 11.06 11.10 10.97 11.04 12,648.1K
09:40 11.05 11.18 11.04 11.12 5,710.5K
09:45 11.15 11.26 11.15 11.24 7,791.7K
09:50 11.20 11.24 11.16 11.21 4,087.7K
09:55 11.22 11.22 11.14 11.20 2,623.1K
10:00 11.19 11.26 11.19 11.23 5,595.9K
10:05 11.23 11.35 11.20 11.31 7,770.8K
10:10 11.29 11.41 11.25 11.41 13,090.1K
10:15 11.38 11.47 11.36 11.41 19,031.8K
10:20 11.40 11.48 11.40 11.43 9,108.1K
10:25 11.43 11.59 11.42 11.57 11,236.0K
10:30 11.53 11.56 11.46 11.49 6,468.4K
10:35 11.48 11.49 11.43 11.49 3,953.9K
10:40 11.50 11.54 11.49 11.51 3,205.7K
10:45 11.51 11.51 11.45 11.47 1,968.0K
10:50 11.48 11.48 11.35 11.42 3,650.3K
10:55 11.44 11.44 11.39 11.40 1,661.6K
11:00 11.40 11.43 11.36 11.37 2,207.4K
11:05 11.36 11.39 11.32 11.38 2,766.0K
11:10 11.38 11.39 11.35 11.38 1,349.8K
11:15 11.37 11.47 11.36 11.40 1,658.9K
11:20 11.40 11.40 11.37 11.39 1,082.7K
11:25 11.39 11.41 11.38 11.40 951.7K
11:30 11.39 11.39 11.39 11.39 32.3K
13:00 11.39 11.42 11.37 11.40 1,230.9K
13:05 11.39 11.41 11.38 11.40 1,123.5K
13:10 11.40 11.40 11.34 11.35 1,330.0K
13:15 11.36 11.37 11.34 11.34 1,283.7K
13:20 11.34 11.54 11.34 11.54 4,276.8K
13:25 11.52 11.55 11.48 11.49 5,644.3K
13:30 11.48 11.49 11.40 11.43 1,868.9K
13:35 11.43 11.48 11.43 11.45 1,272.3K
13:40 11.44 11.45 11.38 11.38 1,324.4K
13:45 11.38 11.44 11.38 11.42 873.9K
13:50 11.43 11.44 11.42 11.42 797.3K
13:55 11.42 11.43 11.41 11.41 975.3K
14:00 11.39 11.40 11.37 11.40 1,227.4K
14:05 11.39 11.49 11.38 11.45 1,708.0K
14:10 11.44 11.45 11.41 11.43 963.1K
14:15 11.42 11.49 11.42 11.47 2,012.7K
14:20 11.47 11.49 11.45 11.49 1,654.7K
14:25 11.47 11.48 11.45 11.45 1,272.8K
14:30 11.45 11.46 11.41 11.45 1,805.6K
14:35 11.44 11.45 11.41 11.42 1,441.4K
14:40 11.42 11.42 11.40 11.42 2,578.3K
14:45 11.41 11.42 11.38 11.38 3,705.2K
14:50 11.38 11.40 11.36 11.40 6,092.6K
14:55 11.40 11.41 11.39 11.40 3,511.1K
15:40 11.40 11.40 11.40 11.40 2,214.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available