Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.15 10.99 11.12 13,710.9K
09:35 11.11 11.12 11.06 11.12 4,820.0K
09:40 11.12 11.23 11.08 11.23 5,255.8K
09:45 11.20 11.21 11.15 11.19 5,084.9K
09:50 11.17 11.19 11.12 11.13 2,631.2K
09:55 11.14 11.21 11.13 11.21 3,188.6K
10:00 11.20 11.24 11.16 11.22 3,881.3K
10:05 11.22 11.34 11.21 11.31 7,089.1K
10:10 11.30 11.32 11.26 11.27 3,922.4K
10:15 11.28 11.28 11.22 11.24 2,872.4K
10:20 11.23 11.28 11.23 11.24 1,922.6K
10:25 11.24 11.26 11.24 11.25 1,207.1K
10:30 11.26 11.32 11.26 11.29 3,037.7K
10:35 11.28 11.37 11.26 11.37 3,723.6K
10:40 11.37 11.37 11.31 11.32 3,468.2K
10:45 11.33 11.33 11.29 11.29 1,714.1K
10:50 11.28 11.30 11.28 11.29 1,301.5K
10:55 11.29 11.30 11.27 11.27 1,059.9K
11:00 11.27 11.28 11.23 11.24 1,505.8K
11:05 11.23 11.27 11.23 11.25 951.3K
11:10 11.25 11.28 11.24 11.26 904.3K
11:15 11.27 11.32 11.25 11.29 1,356.0K
11:20 11.28 11.31 11.27 11.27 817.4K
11:25 11.28 11.29 11.26 11.27 866.4K
11:30 11.28 11.28 11.28 11.28 1.4K
13:00 11.28 11.29 11.25 11.25 1,253.9K
13:05 11.25 11.27 11.23 11.26 1,177.8K
13:10 11.26 11.30 11.25 11.27 1,485.0K
13:15 11.26 11.27 11.24 11.24 828.6K
13:20 11.25 11.26 11.21 11.22 1,326.2K
13:25 11.22 11.24 11.21 11.22 1,366.7K
13:30 11.22 11.26 11.21 11.23 1,194.3K
13:35 11.23 11.24 11.21 11.22 1,126.6K
13:40 11.22 11.26 11.21 11.22 1,542.0K
13:45 11.22 11.23 11.20 11.21 1,591.6K
13:50 11.21 11.26 11.21 11.25 1,538.8K
13:55 11.25 11.25 11.22 11.23 667.1K
14:00 11.23 11.24 11.21 11.22 892.7K
14:05 11.22 11.24 11.21 11.22 1,040.7K
14:10 11.23 11.30 11.22 11.27 2,929.9K
14:15 11.27 11.30 11.25 11.29 2,059.9K
14:20 11.29 11.30 11.27 11.30 1,788.6K
14:25 11.30 11.30 11.27 11.29 1,157.3K
14:30 11.28 11.29 11.27 11.28 1,357.4K
14:35 11.28 11.29 11.27 11.28 1,885.5K
14:40 11.29 11.29 11.25 11.25 2,793.6K
14:45 11.25 11.27 11.25 11.27 2,742.0K
14:50 11.27 11.27 11.25 11.26 4,151.8K
14:55 11.26 11.27 11.26 11.26 2,676.0K
15:40 11.26 11.26 11.26 11.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available