Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.46 11.13 11.46 13,141.2K
09:35 11.46 11.67 11.39 11.60 24,435.8K
09:40 11.59 11.60 11.52 11.59 9,554.7K
09:45 11.59 11.60 11.52 11.52 6,678.0K
09:50 11.53 11.54 11.43 11.50 6,591.2K
09:55 11.50 11.50 11.43 11.49 3,318.1K
10:00 11.49 11.49 11.38 11.38 4,554.1K
10:05 11.38 11.45 11.37 11.45 3,475.6K
10:10 11.44 11.44 11.40 11.43 1,895.7K
10:15 11.42 11.48 11.38 11.48 2,952.0K
10:20 11.48 11.49 11.42 11.48 2,265.2K
10:25 11.48 11.48 11.38 11.42 2,228.8K
10:30 11.42 11.44 11.36 11.36 2,790.1K
10:35 11.35 11.46 11.34 11.46 2,919.1K
10:40 11.46 11.47 11.40 11.41 1,315.9K
10:45 11.42 11.47 11.36 11.45 2,523.0K
10:50 11.46 11.65 11.46 11.60 17,553.3K
10:55 11.60 11.60 11.56 11.58 5,872.3K
11:00 11.57 11.62 11.57 11.62 4,318.2K
11:05 11.62 11.65 11.57 11.65 5,182.3K
11:10 11.66 11.80 11.65 11.66 11,994.4K
11:15 11.66 11.76 11.66 11.71 5,013.7K
11:20 11.72 11.74 11.69 11.71 2,622.8K
11:25 11.71 11.74 11.71 11.74 2,196.9K
11:30 11.73 11.73 11.73 11.73 312.5K
13:00 11.74 11.77 11.66 11.77 3,241.2K
13:05 11.77 11.83 11.76 11.79 5,335.7K
13:10 11.79 11.80 11.73 11.79 2,297.0K
13:15 11.79 11.80 11.72 11.75 2,064.3K
13:20 11.75 11.80 11.73 11.80 1,989.9K
13:25 11.80 11.81 11.74 11.75 1,888.8K
13:30 11.75 11.80 11.74 11.80 1,914.0K
13:35 11.79 11.80 11.73 11.73 1,671.7K
13:40 11.73 11.73 11.62 11.71 3,588.0K
13:45 11.71 11.72 11.66 11.71 1,605.4K
13:50 11.71 11.71 11.64 11.64 1,569.2K
13:55 11.65 11.67 11.63 11.65 1,679.3K
14:00 11.65 11.65 11.62 11.63 1,457.8K
14:05 11.62 11.64 11.57 11.64 3,013.3K
14:10 11.64 11.65 11.63 11.64 1,352.1K
14:15 11.64 11.65 11.58 11.60 1,912.8K
14:20 11.60 11.64 11.59 11.63 1,291.4K
14:25 11.64 11.64 11.62 11.62 1,519.0K
14:30 11.63 11.63 11.60 11.63 1,949.9K
14:35 11.63 11.74 11.62 11.71 4,085.6K
14:40 11.70 11.79 11.68 11.73 5,526.3K
14:45 11.75 11.75 11.70 11.71 3,529.7K
14:50 11.71 11.79 11.70 11.78 7,051.9K
14:55 11.78 11.83 11.78 11.83 6,035.2K
15:40 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available