Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.83 11.42 11.62 24,044.4K
09:35 11.62 11.72 11.56 11.66 10,011.1K
09:40 11.65 11.65 11.51 11.53 5,663.9K
09:45 11.53 11.58 11.46 11.51 5,812.1K
09:50 11.51 11.55 11.46 11.46 4,749.1K
09:55 11.45 11.59 11.42 11.51 5,475.7K
10:00 11.51 11.57 11.45 11.48 2,791.9K
10:05 11.48 11.50 11.44 11.48 3,034.1K
10:10 11.49 11.49 11.42 11.42 3,502.7K
10:15 11.42 11.42 11.33 11.37 6,365.3K
10:20 11.37 11.37 11.25 11.29 6,022.0K
10:25 11.30 11.40 11.30 11.38 2,633.2K
10:30 11.39 11.55 11.38 11.49 3,869.7K
10:35 11.48 11.49 11.40 11.42 1,964.2K
10:40 11.42 11.44 11.38 11.43 1,454.8K
10:45 11.44 11.44 11.37 11.41 1,472.3K
10:50 11.38 11.40 11.31 11.36 2,026.2K
10:55 11.36 11.39 11.33 11.33 1,369.1K
11:00 11.33 11.50 11.33 11.43 1,784.7K
11:05 11.43 11.46 11.42 11.45 1,214.2K
11:10 11.44 11.46 11.40 11.40 886.0K
11:15 11.40 11.41 11.36 11.40 727.7K
11:20 11.38 11.40 11.37 11.38 642.6K
11:25 11.38 11.39 11.37 11.38 847.6K
13:00 11.38 11.38 11.32 11.32 1,990.2K
13:05 11.33 11.35 11.32 11.34 1,452.6K
13:10 11.34 11.34 11.30 11.33 2,367.2K
13:15 11.33 11.34 11.28 11.28 2,395.5K
13:20 11.28 11.57 11.26 11.48 5,896.7K
13:25 11.48 11.51 11.41 11.41 1,897.4K
13:30 11.41 11.41 11.37 11.38 1,249.3K
13:35 11.38 11.39 11.32 11.33 1,515.0K
13:40 11.33 11.38 11.32 11.35 1,499.1K
13:45 11.35 11.35 11.33 11.34 1,117.1K
13:50 11.34 11.34 11.30 11.30 1,994.5K
13:55 11.30 11.32 11.30 11.32 2,210.0K
14:00 11.32 11.34 11.32 11.33 1,250.4K
14:05 11.33 11.34 11.31 11.31 1,294.4K
14:10 11.31 11.32 11.31 11.31 1,092.4K
14:15 11.31 11.32 11.30 11.31 2,061.2K
14:20 11.31 11.31 11.30 11.31 2,315.2K
14:25 11.30 11.31 11.28 11.29 2,788.7K
14:30 11.28 11.29 11.26 11.27 2,599.5K
14:35 11.26 11.27 11.25 11.27 2,398.6K
14:40 11.27 11.30 11.27 11.28 2,221.4K
14:45 11.29 11.31 11.27 11.29 2,890.5K
14:50 11.30 11.32 11.29 11.30 4,078.0K
14:55 11.29 11.30 11.27 11.28 3,863.3K
15:40 11.28 11.28 11.28 11.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available