Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.83 10.53 10.54 24,439.4K
09:35 10.54 10.69 10.54 10.69 6,920.5K
09:40 10.69 10.76 10.58 10.59 6,458.2K
09:45 10.59 10.59 10.28 10.44 16,674.9K
09:50 10.44 10.46 10.35 10.39 6,268.1K
09:55 10.39 10.49 10.38 10.41 4,424.5K
10:00 10.41 10.42 10.39 10.39 3,453.2K
10:05 10.40 10.43 10.38 10.43 3,851.1K
10:10 10.43 10.48 10.39 10.39 2,185.0K
10:15 10.39 10.41 10.39 10.39 2,283.1K
10:20 10.38 10.42 10.30 10.40 4,800.3K
10:25 10.40 10.40 10.31 10.31 2,718.8K
10:30 10.32 10.37 10.32 10.33 2,644.3K
10:35 10.33 10.34 10.32 10.33 1,991.7K
10:40 10.33 10.34 10.32 10.33 2,351.8K
10:45 10.34 10.45 10.33 10.39 1,984.7K
10:50 10.38 10.40 10.36 10.36 1,000.7K
10:55 10.36 10.36 10.31 10.31 2,136.0K
11:00 10.31 10.31 10.27 10.27 3,211.3K
11:05 10.27 10.37 10.27 10.36 1,499.4K
11:10 10.36 10.39 10.30 10.30 1,211.5K
11:15 10.30 10.31 10.27 10.27 1,658.8K
11:20 10.27 10.33 10.25 10.30 2,280.5K
11:25 10.30 10.30 10.28 10.29 1,260.5K
11:30 10.27 10.27 10.27 10.27 618.9K
13:00 10.27 10.40 10.27 10.38 3,330.1K
13:05 10.38 10.49 10.38 10.49 3,446.6K
13:10 10.49 10.64 10.49 10.57 4,262.0K
13:15 10.57 10.57 10.50 10.53 1,551.5K
13:20 10.53 10.56 10.53 10.54 1,113.2K
13:25 10.53 10.54 10.50 10.50 1,947.2K
13:30 10.50 10.54 10.49 10.54 1,115.7K
13:35 10.54 10.56 10.52 10.52 743.3K
13:40 10.53 10.53 10.50 10.50 713.6K
13:45 10.50 10.57 10.44 10.56 2,426.6K
13:50 10.57 10.60 10.53 10.53 1,271.0K
13:55 10.54 10.59 10.53 10.59 928.8K
14:00 10.58 10.74 10.58 10.68 2,810.7K
14:05 10.67 10.71 10.59 10.70 1,516.9K
14:10 10.70 10.70 10.65 10.66 875.1K
14:15 10.66 10.99 10.65 10.80 5,617.2K
14:20 10.83 10.97 10.82 10.82 4,307.5K
14:25 10.82 10.89 10.77 10.77 2,108.4K
14:30 10.77 10.84 10.76 10.79 1,309.3K
14:35 10.79 10.80 10.62 10.62 1,584.7K
14:40 10.63 10.72 10.62 10.66 2,048.4K
14:45 10.67 10.67 10.58 10.59 2,750.7K
14:50 10.58 10.59 10.53 10.57 4,867.2K
14:55 10.57 10.60 10.57 10.58 2,412.3K
15:40 10.58 10.58 10.58 10.58 1,630.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available