Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.31 10.15 10.28 11,458.8K
09:35 10.25 10.28 10.20 10.20 5,242.5K
09:40 10.20 10.20 10.04 10.10 9,206.4K
09:45 10.11 10.11 10.00 10.08 6,951.2K
09:50 10.07 10.08 10.03 10.05 3,778.9K
09:55 10.05 10.10 10.05 10.08 2,177.1K
10:00 10.07 10.09 10.01 10.02 2,823.7K
10:05 10.02 10.02 9.97 10.00 5,639.1K
10:10 10.00 10.00 9.86 9.92 7,158.2K
10:15 9.93 9.94 9.86 9.91 3,110.2K
10:20 9.91 9.99 9.91 9.99 1,696.1K
10:25 9.99 10.00 9.92 9.96 1,435.2K
10:30 9.96 9.99 9.94 9.94 1,103.4K
10:35 9.95 9.95 9.91 9.94 1,406.3K
10:40 9.94 9.98 9.94 9.96 949.3K
10:45 9.96 9.98 9.95 9.95 1,006.7K
10:50 9.96 9.96 9.92 9.92 1,514.9K
10:55 9.92 9.96 9.91 9.93 1,188.5K
11:00 9.93 9.97 9.93 9.96 570.3K
11:05 9.95 9.96 9.95 9.95 803.9K
11:10 9.95 9.95 9.92 9.94 852.8K
11:15 9.94 9.97 9.93 9.96 666.9K
11:20 9.97 10.05 9.97 10.00 1,403.2K
11:25 9.99 10.02 9.99 10.00 549.5K
11:30 10.01 10.01 10.01 10.01 3.2K
13:00 10.01 10.01 9.94 9.94 1,175.7K
13:05 9.93 9.97 9.91 9.96 1,216.3K
13:10 9.96 10.00 9.96 9.97 545.3K
13:15 9.96 9.98 9.95 9.96 837.2K
13:20 9.95 9.96 9.93 9.93 976.7K
13:25 9.92 9.93 9.89 9.91 2,105.6K
13:30 9.91 9.91 9.88 9.90 1,677.2K
13:35 9.90 9.95 9.90 9.94 1,289.5K
13:40 9.94 9.94 9.90 9.90 725.2K
13:45 9.90 9.93 9.89 9.93 1,357.1K
13:50 9.94 9.94 9.88 9.89 1,070.5K
13:55 9.89 9.90 9.88 9.89 1,093.9K
14:00 9.88 9.89 9.85 9.86 2,267.2K
14:05 9.86 9.87 9.82 9.82 2,245.8K
14:10 9.83 9.87 9.82 9.86 1,991.5K
14:15 9.86 10.23 9.84 10.06 9,425.9K
14:20 10.05 10.20 10.05 10.09 3,125.6K
14:25 10.08 10.11 10.07 10.08 1,769.8K
14:30 10.08 10.08 9.96 10.01 2,151.4K
14:35 10.01 10.02 9.96 9.97 1,244.4K
14:40 9.97 9.97 9.90 9.93 1,924.5K
14:45 9.93 9.93 9.87 9.87 2,598.3K
14:50 9.87 9.89 9.84 9.84 4,998.6K
14:55 9.84 9.84 9.79 9.80 4,784.7K
15:40 9.80 9.80 9.80 9.80 2,880.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available