10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.92 | 9.72 | 9.89 | 10,448.0K |
| 09:35 | 9.87 | 9.98 | 9.87 | 9.91 | 5,799.5K |
| 09:40 | 9.90 | 9.93 | 9.89 | 9.89 | 4,533.2K |
| 09:45 | 9.89 | 9.97 | 9.88 | 9.92 | 3,569.4K |
| 09:50 | 9.92 | 10.05 | 9.92 | 10.05 | 4,901.7K |
| 09:55 | 10.06 | 10.06 | 9.98 | 10.00 | 3,110.2K |
| 10:00 | 10.01 | 10.09 | 9.99 | 10.03 | 4,231.5K |
| 10:05 | 10.03 | 10.04 | 10.00 | 10.03 | 1,664.2K |
| 10:10 | 10.04 | 10.05 | 10.01 | 10.02 | 1,778.1K |
| 10:15 | 10.02 | 10.05 | 9.97 | 9.98 | 2,498.5K |
| 10:20 | 9.98 | 10.02 | 9.97 | 10.00 | 1,697.6K |
| 10:25 | 10.00 | 10.05 | 9.98 | 10.04 | 1,854.6K |
| 10:30 | 10.04 | 10.05 | 10.01 | 10.05 | 1,713.8K |
| 10:35 | 10.05 | 10.10 | 10.03 | 10.09 | 2,376.5K |
| 10:40 | 10.09 | 10.09 | 10.05 | 10.05 | 1,510.1K |
| 10:45 | 10.05 | 10.05 | 10.02 | 10.04 | 736.2K |
| 10:50 | 10.04 | 10.04 | 9.99 | 10.03 | 1,408.4K |
| 10:55 | 10.02 | 10.03 | 9.99 | 9.99 | 850.9K |
| 11:00 | 9.99 | 10.00 | 9.97 | 9.99 | 1,275.2K |
| 11:05 | 9.99 | 10.00 | 9.98 | 9.99 | 373.4K |
| 11:10 | 9.99 | 9.99 | 9.95 | 9.98 | 1,304.8K |
| 11:15 | 9.97 | 9.99 | 9.97 | 9.99 | 491.1K |
| 11:20 | 9.99 | 9.99 | 9.97 | 9.99 | 547.6K |
| 11:25 | 9.98 | 9.99 | 9.97 | 9.99 | 735.1K |
| 11:30 | 9.98 | 9.98 | 9.98 | 9.98 | 5.6K |
| 13:00 | 9.98 | 10.00 | 9.97 | 9.97 | 770.6K |
| 13:05 | 9.96 | 9.98 | 9.96 | 9.96 | 928.7K |
| 13:10 | 9.97 | 9.97 | 9.93 | 9.95 | 2,027.1K |
| 13:15 | 9.96 | 10.00 | 9.96 | 9.97 | 1,026.4K |
| 13:20 | 9.98 | 10.03 | 9.96 | 10.03 | 2,041.4K |
| 13:25 | 10.02 | 10.04 | 10.01 | 10.01 | 832.1K |
| 13:30 | 10.02 | 10.04 | 10.01 | 10.02 | 1,105.6K |
| 13:35 | 10.02 | 10.04 | 10.02 | 10.03 | 1,007.8K |
| 13:40 | 10.03 | 10.17 | 10.03 | 10.17 | 4,378.7K |
| 13:45 | 10.18 | 10.18 | 10.10 | 10.11 | 3,017.8K |
| 13:50 | 10.11 | 10.14 | 10.08 | 10.12 | 2,059.8K |
| 13:55 | 10.12 | 10.12 | 10.09 | 10.09 | 1,054.9K |
| 14:00 | 10.09 | 10.12 | 10.09 | 10.10 | 1,092.6K |
| 14:05 | 10.10 | 10.13 | 10.08 | 10.12 | 1,347.9K |
| 14:10 | 10.12 | 10.20 | 10.11 | 10.20 | 5,153.6K |
| 14:15 | 10.19 | 10.24 | 10.19 | 10.19 | 4,728.5K |
| 14:20 | 10.19 | 10.22 | 10.18 | 10.18 | 2,080.7K |
| 14:25 | 10.18 | 10.20 | 10.18 | 10.20 | 1,007.5K |
| 14:30 | 10.20 | 10.28 | 10.18 | 10.23 | 4,275.7K |
| 14:35 | 10.24 | 10.25 | 10.21 | 10.23 | 1,420.1K |
| 14:40 | 10.23 | 10.24 | 10.23 | 10.23 | 1,762.0K |
| 14:45 | 10.23 | 10.24 | 10.21 | 10.22 | 2,867.0K |
| 14:50 | 10.23 | 10.25 | 10.22 | 10.24 | 4,228.5K |
| 14:55 | 10.25 | 10.25 | 10.24 | 10.24 | 2,315.1K |
| 15:40 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0K |