Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.68 10.55 10.66 16,451.5K
09:35 10.66 10.75 10.65 10.69 11,205.9K
09:40 10.70 10.76 10.62 10.76 8,379.4K
09:45 10.76 10.93 10.76 10.87 19,826.8K
09:50 10.87 11.11 10.87 11.11 21,446.9K
09:55 11.12 11.13 10.91 10.95 10,787.8K
10:00 10.95 10.99 10.88 10.92 5,615.7K
10:05 10.92 10.95 10.87 10.87 3,824.7K
10:10 10.88 10.91 10.82 10.86 4,236.2K
10:15 10.86 10.88 10.81 10.82 2,964.6K
10:20 10.82 10.93 10.82 10.91 2,289.3K
10:25 10.90 10.90 10.85 10.85 1,566.2K
10:30 10.84 10.85 10.79 10.79 2,812.3K
10:35 10.79 10.82 10.71 10.76 3,531.0K
10:40 10.76 10.78 10.74 10.75 1,512.0K
10:45 10.75 10.80 10.74 10.77 1,375.8K
10:50 10.78 10.80 10.77 10.78 1,112.1K
10:55 10.77 10.78 10.74 10.75 1,461.0K
11:00 10.75 10.79 10.75 10.78 886.1K
11:05 10.78 10.78 10.77 10.78 775.8K
11:10 10.77 10.77 10.73 10.73 1,262.4K
11:15 10.74 10.75 10.69 10.70 2,103.3K
11:20 10.70 10.75 10.69 10.74 1,162.4K
11:25 10.74 10.80 10.74 10.79 728.0K
11:30 10.79 10.79 10.79 10.79 1.8K
13:00 10.80 10.81 10.75 10.79 1,091.8K
13:05 10.79 10.79 10.72 10.73 926.8K
13:10 10.72 10.74 10.69 10.70 1,598.5K
13:15 10.69 10.70 10.68 10.68 1,378.7K
13:20 10.68 10.73 10.66 10.72 1,232.2K
13:25 10.72 10.75 10.71 10.74 793.1K
13:30 10.73 10.77 10.72 10.77 804.4K
13:35 10.77 10.78 10.75 10.75 996.9K
13:40 10.76 10.77 10.75 10.76 631.8K
13:45 10.75 10.76 10.72 10.72 824.8K
13:50 10.73 10.73 10.71 10.71 653.1K
13:55 10.72 10.74 10.71 10.73 774.4K
14:00 10.74 10.74 10.72 10.72 836.9K
14:05 10.72 10.73 10.71 10.73 715.0K
14:10 10.73 10.76 10.72 10.76 872.6K
14:15 10.76 10.86 10.76 10.81 2,502.7K
14:20 10.81 10.81 10.79 10.80 1,416.7K
14:25 10.80 10.80 10.79 10.79 1,194.4K
14:30 10.79 10.80 10.75 10.75 1,265.3K
14:35 10.76 10.78 10.75 10.77 1,230.5K
14:40 10.78 10.78 10.76 10.77 1,802.3K
14:45 10.77 10.77 10.76 10.77 2,251.4K
14:50 10.76 10.77 10.76 10.77 4,357.8K
14:55 10.77 10.78 10.77 10.78 1,811.3K
15:40 10.78 10.78 10.78 10.78 1,069.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available