Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 11.06 10.64 10.96 21,846.1K
09:35 10.97 11.00 10.84 10.90 9,230.1K
09:40 10.91 10.91 10.80 10.83 6,299.6K
09:45 10.84 10.86 10.73 10.85 5,087.1K
09:50 10.86 11.18 10.85 11.07 17,085.2K
09:55 11.07 11.13 11.01 11.04 8,834.2K
10:00 11.05 11.12 11.04 11.08 6,200.1K
10:05 11.09 11.34 11.09 11.25 15,792.8K
10:10 11.25 11.28 11.17 11.25 8,496.1K
10:15 11.25 11.27 11.22 11.23 4,615.8K
10:20 11.24 11.31 11.18 11.24 7,561.3K
10:25 11.25 11.42 11.24 11.42 7,501.6K
10:30 11.43 11.77 11.43 11.65 15,159.7K
10:35 11.65 11.71 11.50 11.55 6,480.1K
10:40 11.54 11.54 11.36 11.49 5,523.1K
10:45 11.48 11.51 11.40 11.51 2,555.7K
10:50 11.50 11.52 11.36 11.38 2,961.9K
10:55 11.38 11.45 11.38 11.41 1,711.2K
11:00 11.40 11.46 11.40 11.41 1,699.7K
11:05 11.41 11.45 11.40 11.43 1,204.9K
11:10 11.43 11.44 11.39 11.40 1,738.4K
11:15 11.41 11.41 11.25 11.32 2,874.9K
11:20 11.32 11.39 11.29 11.32 1,418.1K
11:25 11.33 11.40 11.32 11.37 944.2K
11:30 11.37 11.37 11.37 11.37 5.3K
13:00 11.38 11.48 11.38 11.42 1,943.4K
13:05 11.41 11.41 11.37 11.40 1,124.5K
13:10 11.40 11.44 11.40 11.43 807.7K
13:15 11.43 11.43 11.39 11.40 1,108.3K
13:20 11.40 11.40 11.28 11.29 1,881.2K
13:25 11.28 11.39 11.27 11.38 1,354.5K
13:30 11.38 11.39 11.28 11.28 1,537.6K
13:35 11.29 11.32 11.29 11.32 1,074.1K
13:40 11.32 11.32 11.28 11.29 1,162.1K
13:45 11.28 11.29 11.27 11.27 1,163.0K
13:50 11.28 11.28 11.22 11.24 2,422.9K
13:55 11.25 11.32 11.25 11.28 1,546.0K
14:00 11.28 11.30 11.26 11.30 1,272.9K
14:05 11.30 11.45 11.30 11.44 2,442.8K
14:10 11.44 11.44 11.33 11.38 1,737.2K
14:15 11.38 11.39 11.36 11.37 1,116.9K
14:20 11.36 11.40 11.36 11.40 1,265.0K
14:25 11.40 11.41 11.38 11.39 1,634.2K
14:30 11.40 11.40 11.37 11.37 1,608.7K
14:35 11.37 11.38 11.36 11.38 1,772.8K
14:40 11.37 11.37 11.34 11.34 2,589.5K
14:45 11.34 11.35 11.28 11.29 3,497.4K
14:50 11.29 11.35 11.29 11.35 4,807.0K
14:55 11.35 11.37 11.35 11.36 3,323.3K
15:40 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available