10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.23 | 11.29 | 11.03 | 11.17 | 21,520.0K |
| 09:35 | 11.16 | 11.36 | 11.08 | 11.36 | 9,986.6K |
| 09:40 | 11.37 | 11.38 | 11.23 | 11.25 | 6,201.9K |
| 09:45 | 11.24 | 11.28 | 11.17 | 11.27 | 4,439.3K |
| 09:50 | 11.27 | 11.38 | 11.21 | 11.35 | 5,018.8K |
| 09:55 | 11.35 | 11.56 | 11.32 | 11.45 | 8,842.5K |
| 10:00 | 11.41 | 11.43 | 11.29 | 11.35 | 4,915.7K |
| 10:05 | 11.32 | 11.32 | 11.22 | 11.24 | 4,543.7K |
| 10:10 | 11.25 | 11.30 | 11.20 | 11.20 | 2,717.8K |
| 10:15 | 11.20 | 11.27 | 11.17 | 11.20 | 2,733.8K |
| 10:20 | 11.19 | 11.22 | 11.14 | 11.14 | 2,960.2K |
| 10:25 | 11.15 | 11.16 | 11.11 | 11.11 | 3,168.9K |
| 10:30 | 11.12 | 11.16 | 11.12 | 11.13 | 1,923.5K |
| 10:35 | 11.13 | 11.13 | 11.07 | 11.11 | 3,765.0K |
| 10:40 | 11.11 | 11.18 | 11.10 | 11.10 | 1,358.3K |
| 10:45 | 11.10 | 11.14 | 11.10 | 11.12 | 1,205.9K |
| 10:50 | 11.13 | 11.13 | 11.08 | 11.08 | 2,215.4K |
| 10:55 | 11.08 | 11.12 | 11.08 | 11.12 | 1,680.7K |
| 11:00 | 11.12 | 11.19 | 11.12 | 11.17 | 932.9K |
| 11:05 | 11.18 | 11.25 | 11.18 | 11.18 | 1,301.3K |
| 11:10 | 11.18 | 11.19 | 11.11 | 11.18 | 943.7K |
| 11:15 | 11.18 | 11.18 | 11.12 | 11.17 | 703.6K |
| 11:20 | 11.17 | 11.18 | 11.12 | 11.14 | 676.4K |
| 11:25 | 11.15 | 11.15 | 11.12 | 11.14 | 839.4K |
| 11:30 | 11.13 | 11.13 | 11.13 | 11.13 | 0.1K |
| 13:00 | 11.13 | 11.14 | 11.11 | 11.11 | 1,150.7K |
| 13:05 | 11.12 | 11.12 | 11.08 | 11.09 | 1,843.6K |
| 13:10 | 11.08 | 11.09 | 11.05 | 11.07 | 2,206.7K |
| 13:15 | 11.07 | 11.11 | 11.06 | 11.10 | 1,322.9K |
| 13:20 | 11.10 | 11.12 | 11.07 | 11.08 | 1,336.3K |
| 13:25 | 11.07 | 11.08 | 11.06 | 11.07 | 1,349.1K |
| 13:30 | 11.07 | 11.11 | 11.06 | 11.11 | 1,169.7K |
| 13:35 | 11.10 | 11.11 | 11.08 | 11.10 | 1,059.2K |
| 13:40 | 11.10 | 11.11 | 11.08 | 11.08 | 1,279.9K |
| 13:45 | 11.09 | 11.12 | 11.08 | 11.11 | 1,328.9K |
| 13:50 | 11.11 | 11.15 | 11.09 | 11.09 | 1,552.6K |
| 13:55 | 11.10 | 11.11 | 11.08 | 11.09 | 1,243.3K |
| 14:00 | 11.10 | 11.12 | 11.09 | 11.10 | 1,120.6K |
| 14:05 | 11.10 | 11.12 | 11.09 | 11.10 | 901.2K |
| 14:10 | 11.10 | 11.11 | 11.09 | 11.10 | 1,600.6K |
| 14:15 | 11.09 | 11.10 | 11.06 | 11.06 | 2,899.6K |
| 14:20 | 11.06 | 11.07 | 11.06 | 11.06 | 1,579.4K |
| 14:25 | 11.06 | 11.09 | 11.05 | 11.09 | 1,995.9K |
| 14:30 | 11.09 | 11.09 | 11.08 | 11.08 | 1,486.7K |
| 14:35 | 11.09 | 11.09 | 11.05 | 11.06 | 2,133.1K |
| 14:40 | 11.05 | 11.06 | 11.04 | 11.04 | 3,475.1K |
| 14:45 | 11.05 | 11.05 | 11.03 | 11.03 | 3,609.6K |
| 14:50 | 11.03 | 11.04 | 11.01 | 11.02 | 5,597.9K |
| 14:55 | 11.01 | 11.02 | 11.01 | 11.02 | 3,094.8K |
| 15:40 | 11.02 | 11.02 | 11.02 | 11.02 | 1,723.1K |