Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.93 10.74 10.75 11,372.2K
09:35 10.76 10.77 10.68 10.72 8,083.3K
09:40 10.73 10.73 10.69 10.72 5,006.4K
09:45 10.73 10.90 10.71 10.90 3,554.3K
09:50 10.91 11.00 10.86 10.99 5,191.2K
09:55 11.00 11.01 10.84 10.85 3,186.9K
10:00 10.84 10.90 10.81 10.90 1,864.9K
10:05 10.89 10.99 10.82 10.94 1,819.4K
10:10 10.93 10.97 10.89 10.94 1,886.0K
10:15 10.94 11.12 10.91 11.08 6,134.3K
10:20 11.08 11.10 11.02 11.09 4,175.5K
10:25 11.09 11.20 11.06 11.20 4,185.6K
10:30 11.21 11.23 11.12 11.15 6,602.7K
10:35 11.13 11.17 11.13 11.13 2,785.5K
10:40 11.13 11.14 11.02 11.05 2,032.3K
10:45 11.05 11.10 11.03 11.03 1,161.9K
10:50 11.03 11.04 11.00 11.01 1,585.0K
10:55 11.00 11.08 11.00 11.07 1,002.4K
11:00 11.07 11.07 11.02 11.04 994.4K
11:05 11.05 11.05 11.02 11.02 756.8K
11:10 11.03 11.04 11.02 11.02 625.4K
11:15 11.03 11.09 11.02 11.05 757.9K
11:20 11.05 11.07 11.04 11.05 485.6K
11:25 11.06 11.11 11.05 11.09 804.8K
11:30 11.10 11.10 11.10 11.10 0.7K
13:00 11.10 11.12 11.08 11.08 911.0K
13:05 11.08 11.09 11.06 11.08 426.3K
13:10 11.08 11.09 11.05 11.05 690.3K
13:15 11.06 11.06 11.02 11.03 908.7K
13:20 11.03 11.06 11.03 11.04 797.3K
13:25 11.04 11.05 11.02 11.03 961.4K
13:30 11.02 11.04 11.02 11.03 639.1K
13:35 11.02 11.13 11.02 11.09 1,647.7K
13:40 11.09 11.09 11.03 11.05 696.9K
13:45 11.04 11.05 11.03 11.03 560.7K
13:50 11.03 11.10 11.02 11.08 1,470.7K
13:55 11.08 11.08 11.04 11.04 747.5K
14:00 11.04 11.05 11.02 11.03 860.6K
14:05 11.03 11.04 11.02 11.02 1,290.9K
14:10 11.02 11.02 10.93 10.98 2,375.2K
14:15 10.98 10.99 10.93 10.93 1,373.0K
14:20 10.93 11.00 10.93 10.96 1,112.2K
14:25 10.95 10.98 10.94 10.94 1,168.4K
14:30 10.94 10.95 10.93 10.93 990.3K
14:35 10.94 10.94 10.93 10.94 1,478.0K
14:40 10.93 10.94 10.81 10.88 2,849.0K
14:45 10.88 10.89 10.81 10.84 2,421.2K
14:50 10.84 10.85 10.82 10.83 2,779.1K
14:55 10.83 10.84 10.82 10.83 1,769.8K
15:40 10.83 10.83 10.83 10.83 1,166.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available