10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.73 | 11.10 | 10.73 | 11.03 | 9,207.2K |
| 09:35 | 11.03 | 11.08 | 10.98 | 11.04 | 5,981.0K |
| 09:40 | 11.03 | 11.03 | 10.89 | 10.92 | 4,508.4K |
| 09:45 | 10.92 | 11.08 | 10.87 | 10.99 | 4,894.2K |
| 09:50 | 10.99 | 11.21 | 10.97 | 11.13 | 9,230.3K |
| 09:55 | 11.13 | 11.14 | 11.05 | 11.09 | 2,242.6K |
| 10:00 | 11.09 | 11.19 | 11.07 | 11.15 | 4,289.3K |
| 10:05 | 11.15 | 11.15 | 11.10 | 11.13 | 2,301.7K |
| 10:10 | 11.13 | 11.13 | 11.06 | 11.08 | 1,906.1K |
| 10:15 | 11.10 | 11.15 | 11.09 | 11.11 | 1,452.5K |
| 10:20 | 11.13 | 11.15 | 11.11 | 11.12 | 1,749.6K |
| 10:25 | 11.11 | 11.11 | 11.08 | 11.08 | 1,327.8K |
| 10:30 | 11.09 | 11.10 | 11.05 | 11.09 | 1,371.6K |
| 10:35 | 11.10 | 11.13 | 11.08 | 11.12 | 1,356.8K |
| 10:40 | 11.12 | 11.13 | 11.10 | 11.11 | 1,030.6K |
| 10:45 | 11.11 | 11.12 | 11.09 | 11.10 | 1,041.6K |
| 10:50 | 11.11 | 11.12 | 11.09 | 11.11 | 1,091.5K |
| 10:55 | 11.11 | 11.14 | 11.09 | 11.10 | 1,282.3K |
| 11:00 | 11.10 | 11.10 | 11.06 | 11.06 | 865.6K |
| 11:05 | 11.06 | 11.09 | 11.06 | 11.08 | 658.6K |
| 11:10 | 11.08 | 11.23 | 11.08 | 11.22 | 9,424.9K |
| 11:15 | 11.22 | 11.22 | 11.16 | 11.19 | 2,754.0K |
| 11:20 | 11.19 | 11.19 | 11.14 | 11.15 | 1,251.9K |
| 11:25 | 11.14 | 11.19 | 11.13 | 11.19 | 1,048.8K |
| 11:30 | 11.18 | 11.18 | 11.18 | 11.18 | 103.7K |
| 13:00 | 11.19 | 11.19 | 11.16 | 11.16 | 1,705.1K |
| 13:05 | 11.16 | 11.21 | 11.14 | 11.19 | 2,165.2K |
| 13:10 | 11.20 | 11.23 | 11.18 | 11.20 | 3,348.9K |
| 13:15 | 11.19 | 11.20 | 11.16 | 11.19 | 1,031.5K |
| 13:20 | 11.19 | 11.20 | 11.16 | 11.19 | 1,102.5K |
| 13:25 | 11.20 | 11.20 | 11.17 | 11.17 | 1,227.2K |
| 13:30 | 11.18 | 11.21 | 11.18 | 11.20 | 1,589.1K |
| 13:35 | 11.21 | 11.22 | 11.20 | 11.22 | 1,748.7K |
| 13:40 | 11.21 | 11.22 | 11.21 | 11.22 | 1,027.9K |
| 13:45 | 11.22 | 11.22 | 11.21 | 11.22 | 932.2K |
| 13:50 | 11.22 | 11.22 | 11.17 | 11.19 | 1,613.4K |
| 13:55 | 11.21 | 11.70 | 11.20 | 11.61 | 23,227.0K |
| 14:00 | 11.60 | 11.60 | 11.43 | 11.52 | 7,022.2K |
| 14:05 | 11.53 | 11.53 | 11.48 | 11.51 | 3,524.8K |
| 14:10 | 11.51 | 11.58 | 11.48 | 11.48 | 3,436.9K |
| 14:15 | 11.48 | 11.50 | 11.48 | 11.49 | 2,430.5K |
| 14:20 | 11.48 | 11.49 | 11.40 | 11.49 | 3,782.0K |
| 14:25 | 11.49 | 11.49 | 11.42 | 11.45 | 1,925.5K |
| 14:30 | 11.44 | 11.48 | 11.44 | 11.46 | 2,130.8K |
| 14:35 | 11.45 | 11.47 | 11.45 | 11.46 | 1,830.4K |
| 14:40 | 11.47 | 11.47 | 11.46 | 11.46 | 2,166.0K |
| 14:45 | 11.47 | 11.48 | 11.46 | 11.47 | 3,315.1K |
| 14:50 | 11.48 | 11.48 | 11.47 | 11.48 | 5,044.8K |
| 14:55 | 11.47 | 11.51 | 11.47 | 11.50 | 3,707.6K |
| 15:40 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |