10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.37 | 11.37 | 11.07 | 11.14 | 16,319.5K |
| 09:35 | 11.13 | 11.18 | 11.08 | 11.09 | 9,628.3K |
| 09:40 | 11.09 | 11.13 | 11.01 | 11.13 | 7,939.8K |
| 09:45 | 11.13 | 11.13 | 11.06 | 11.10 | 4,287.0K |
| 09:50 | 11.09 | 11.13 | 11.07 | 11.11 | 3,033.1K |
| 09:55 | 11.11 | 11.13 | 11.07 | 11.08 | 3,183.8K |
| 10:00 | 11.07 | 11.09 | 11.01 | 11.03 | 5,324.6K |
| 10:05 | 11.04 | 11.09 | 11.04 | 11.06 | 1,992.6K |
| 10:10 | 11.06 | 11.07 | 11.03 | 11.03 | 2,412.5K |
| 10:15 | 11.03 | 11.10 | 11.03 | 11.09 | 1,676.4K |
| 10:20 | 11.08 | 11.09 | 11.06 | 11.08 | 1,470.3K |
| 10:25 | 11.07 | 11.08 | 11.05 | 11.07 | 1,480.3K |
| 10:30 | 11.08 | 11.10 | 11.07 | 11.10 | 1,024.2K |
| 10:35 | 11.10 | 11.10 | 11.07 | 11.10 | 1,111.0K |
| 10:40 | 11.10 | 11.10 | 11.06 | 11.06 | 1,627.7K |
| 10:45 | 11.06 | 11.08 | 11.06 | 11.07 | 1,269.8K |
| 10:50 | 11.06 | 11.08 | 11.06 | 11.08 | 845.4K |
| 10:55 | 11.08 | 11.08 | 11.05 | 11.05 | 1,992.7K |
| 11:00 | 11.04 | 11.08 | 11.04 | 11.06 | 1,156.6K |
| 11:05 | 11.06 | 11.09 | 11.06 | 11.07 | 929.1K |
| 11:10 | 11.07 | 11.12 | 11.06 | 11.09 | 1,427.7K |
| 11:15 | 11.09 | 11.10 | 11.08 | 11.09 | 777.1K |
| 11:20 | 11.09 | 11.10 | 11.08 | 11.09 | 558.1K |
| 11:25 | 11.10 | 11.17 | 11.09 | 11.17 | 1,741.4K |
| 11:30 | 11.16 | 11.16 | 11.16 | 11.16 | 4.1K |
| 13:00 | 11.17 | 11.17 | 11.12 | 11.15 | 1,569.5K |
| 13:05 | 11.15 | 11.23 | 11.14 | 11.18 | 1,721.2K |
| 13:10 | 11.18 | 11.19 | 11.14 | 11.16 | 1,124.2K |
| 13:15 | 11.16 | 11.19 | 11.14 | 11.19 | 1,219.7K |
| 13:20 | 11.19 | 11.19 | 11.13 | 11.14 | 1,180.7K |
| 13:25 | 11.14 | 11.18 | 11.13 | 11.18 | 918.6K |
| 13:30 | 11.16 | 11.17 | 11.13 | 11.14 | 1,201.9K |
| 13:35 | 11.14 | 11.16 | 11.14 | 11.15 | 823.6K |
| 13:40 | 11.15 | 11.16 | 11.15 | 11.16 | 871.7K |
| 13:45 | 11.15 | 11.16 | 11.13 | 11.15 | 1,291.5K |
| 13:50 | 11.17 | 11.17 | 11.14 | 11.15 | 1,015.2K |
| 13:55 | 11.14 | 11.15 | 11.14 | 11.14 | 1,077.8K |
| 14:00 | 11.14 | 11.14 | 11.11 | 11.12 | 2,141.2K |
| 14:05 | 11.11 | 11.12 | 11.10 | 11.11 | 1,925.8K |
| 14:10 | 11.11 | 11.11 | 11.06 | 11.06 | 3,117.2K |
| 14:15 | 11.06 | 11.10 | 11.06 | 11.09 | 1,708.7K |
| 14:20 | 11.09 | 11.10 | 11.08 | 11.09 | 1,143.1K |
| 14:25 | 11.09 | 11.10 | 11.09 | 11.09 | 1,200.6K |
| 14:30 | 11.10 | 11.14 | 11.09 | 11.13 | 1,835.4K |
| 14:35 | 11.14 | 11.14 | 11.12 | 11.12 | 1,537.3K |
| 14:40 | 11.12 | 11.12 | 11.11 | 11.12 | 1,753.4K |
| 14:45 | 11.11 | 11.13 | 11.11 | 11.13 | 2,552.9K |
| 14:50 | 11.13 | 11.14 | 11.12 | 11.13 | 4,938.3K |
| 14:55 | 11.13 | 11.14 | 11.13 | 11.14 | 2,209.2K |
| 15:40 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0K |