10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.21 | 11.05 | 11.21 | 5,834.6K |
| 09:35 | 11.20 | 11.20 | 11.12 | 11.12 | 4,194.4K |
| 09:40 | 11.11 | 11.17 | 11.09 | 11.16 | 3,112.6K |
| 09:45 | 11.16 | 11.23 | 11.13 | 11.21 | 4,758.8K |
| 09:50 | 11.20 | 11.26 | 11.18 | 11.26 | 4,165.7K |
| 09:55 | 11.26 | 11.35 | 11.22 | 11.34 | 5,456.2K |
| 10:00 | 11.33 | 11.43 | 11.30 | 11.40 | 8,711.1K |
| 10:05 | 11.41 | 11.47 | 11.37 | 11.39 | 7,910.9K |
| 10:10 | 11.38 | 11.39 | 11.32 | 11.35 | 3,480.8K |
| 10:15 | 11.35 | 11.35 | 11.31 | 11.33 | 2,106.2K |
| 10:20 | 11.33 | 11.34 | 11.26 | 11.27 | 2,532.1K |
| 10:25 | 11.27 | 11.32 | 11.27 | 11.31 | 1,676.7K |
| 10:30 | 11.31 | 11.34 | 11.29 | 11.30 | 1,322.0K |
| 10:35 | 11.30 | 11.32 | 11.30 | 11.30 | 1,159.5K |
| 10:40 | 11.30 | 11.31 | 11.28 | 11.28 | 1,120.9K |
| 10:45 | 11.27 | 11.28 | 11.23 | 11.24 | 1,936.8K |
| 10:50 | 11.24 | 11.24 | 11.19 | 11.21 | 2,117.3K |
| 10:55 | 11.21 | 11.22 | 11.16 | 11.16 | 1,910.7K |
| 11:00 | 11.16 | 11.18 | 11.12 | 11.12 | 2,464.4K |
| 11:05 | 11.12 | 11.20 | 11.12 | 11.18 | 1,394.7K |
| 11:10 | 11.18 | 11.18 | 11.14 | 11.14 | 808.1K |
| 11:15 | 11.15 | 11.16 | 11.14 | 11.14 | 1,061.1K |
| 11:20 | 11.14 | 11.17 | 11.14 | 11.17 | 703.4K |
| 11:25 | 11.17 | 11.22 | 11.17 | 11.22 | 962.6K |
| 11:30 | 11.22 | 11.22 | 11.22 | 11.22 | 2.2K |
| 13:00 | 11.22 | 11.24 | 11.15 | 11.16 | 1,002.0K |
| 13:05 | 11.16 | 11.20 | 11.11 | 11.12 | 1,864.9K |
| 13:10 | 11.12 | 11.16 | 11.12 | 11.14 | 1,329.6K |
| 13:15 | 11.13 | 11.17 | 11.13 | 11.16 | 1,034.8K |
| 13:20 | 11.16 | 11.16 | 11.15 | 11.15 | 519.1K |
| 13:25 | 11.15 | 11.15 | 11.12 | 11.12 | 986.8K |
| 13:30 | 11.12 | 11.13 | 11.11 | 11.11 | 1,047.8K |
| 13:35 | 11.11 | 11.12 | 11.11 | 11.11 | 852.1K |
| 13:40 | 11.12 | 11.16 | 11.12 | 11.16 | 713.1K |
| 13:45 | 11.16 | 11.16 | 11.13 | 11.13 | 548.6K |
| 13:50 | 11.14 | 11.15 | 11.13 | 11.15 | 678.0K |
| 13:55 | 11.14 | 11.15 | 11.14 | 11.15 | 652.8K |
| 14:00 | 11.14 | 11.16 | 11.13 | 11.13 | 1,204.4K |
| 14:05 | 11.13 | 11.14 | 11.10 | 11.11 | 1,567.3K |
| 14:10 | 11.11 | 11.12 | 11.09 | 11.09 | 1,778.8K |
| 14:15 | 11.09 | 11.12 | 11.09 | 11.11 | 828.8K |
| 14:20 | 11.11 | 11.12 | 11.10 | 11.11 | 801.3K |
| 14:25 | 11.11 | 11.11 | 11.09 | 11.09 | 1,307.5K |
| 14:30 | 11.10 | 11.10 | 11.09 | 11.10 | 900.6K |
| 14:35 | 11.10 | 11.10 | 11.08 | 11.09 | 1,581.2K |
| 14:40 | 11.08 | 11.08 | 11.05 | 11.05 | 3,448.1K |
| 14:45 | 11.05 | 11.07 | 11.05 | 11.06 | 2,934.6K |
| 14:50 | 11.06 | 11.11 | 11.06 | 11.10 | 2,168.5K |
| 14:55 | 11.11 | 11.11 | 11.10 | 11.10 | 1,216.9K |
| 15:40 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |