10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.05 | 10.95 | 10.97 | 6,615.4K |
| 09:35 | 10.97 | 11.08 | 10.97 | 11.04 | 3,231.5K |
| 09:40 | 11.03 | 11.25 | 11.03 | 11.17 | 6,709.1K |
| 09:45 | 11.17 | 11.20 | 11.11 | 11.19 | 2,775.7K |
| 09:50 | 11.18 | 11.18 | 11.12 | 11.12 | 1,981.2K |
| 09:55 | 11.11 | 11.11 | 11.04 | 11.04 | 2,349.7K |
| 10:00 | 11.04 | 11.09 | 11.04 | 11.05 | 1,625.1K |
| 10:05 | 11.05 | 11.08 | 11.04 | 11.05 | 1,076.3K |
| 10:10 | 11.05 | 11.06 | 11.00 | 11.02 | 1,915.3K |
| 10:15 | 11.01 | 11.04 | 11.00 | 11.04 | 1,234.1K |
| 10:20 | 11.03 | 11.05 | 11.01 | 11.01 | 1,055.0K |
| 10:25 | 11.01 | 11.01 | 10.98 | 10.99 | 2,035.8K |
| 10:30 | 10.99 | 11.00 | 10.97 | 10.97 | 1,573.7K |
| 10:35 | 10.97 | 10.97 | 10.96 | 10.97 | 1,874.5K |
| 10:40 | 10.97 | 10.98 | 10.96 | 10.96 | 1,117.2K |
| 10:45 | 10.97 | 10.98 | 10.95 | 10.95 | 1,689.2K |
| 10:50 | 10.95 | 10.96 | 10.91 | 10.92 | 2,808.7K |
| 10:55 | 10.91 | 10.93 | 10.90 | 10.93 | 1,411.5K |
| 11:00 | 10.93 | 10.94 | 10.92 | 10.93 | 823.6K |
| 11:05 | 10.93 | 10.94 | 10.91 | 10.91 | 892.0K |
| 11:10 | 10.91 | 10.93 | 10.90 | 10.92 | 921.6K |
| 11:15 | 10.93 | 10.96 | 10.92 | 10.96 | 638.4K |
| 11:20 | 10.96 | 10.97 | 10.93 | 10.94 | 414.3K |
| 11:25 | 10.94 | 10.94 | 10.93 | 10.94 | 512.8K |
| 11:30 | 10.94 | 10.94 | 10.94 | 10.94 | 10.7K |
| 13:00 | 10.94 | 10.99 | 10.94 | 10.99 | 750.0K |
| 13:05 | 10.98 | 11.01 | 10.97 | 10.98 | 821.0K |
| 13:10 | 10.97 | 10.98 | 10.95 | 10.98 | 535.3K |
| 13:15 | 10.98 | 10.98 | 10.95 | 10.96 | 508.2K |
| 13:20 | 10.95 | 10.99 | 10.95 | 10.99 | 534.8K |
| 13:25 | 10.98 | 10.99 | 10.96 | 10.96 | 401.2K |
| 13:30 | 10.96 | 10.97 | 10.96 | 10.97 | 480.3K |
| 13:35 | 10.97 | 10.97 | 10.94 | 10.95 | 1,207.7K |
| 13:40 | 10.95 | 10.96 | 10.94 | 10.95 | 399.2K |
| 13:45 | 10.95 | 10.96 | 10.94 | 10.95 | 643.4K |
| 13:50 | 10.95 | 10.96 | 10.94 | 10.95 | 548.2K |
| 13:55 | 10.96 | 10.97 | 10.94 | 10.94 | 726.7K |
| 14:00 | 10.94 | 10.95 | 10.93 | 10.94 | 1,387.6K |
| 14:05 | 10.93 | 10.95 | 10.93 | 10.94 | 916.4K |
| 14:10 | 10.95 | 11.00 | 10.94 | 11.00 | 869.5K |
| 14:15 | 11.00 | 11.01 | 10.96 | 10.97 | 827.5K |
| 14:20 | 10.97 | 10.97 | 10.95 | 10.97 | 664.4K |
| 14:25 | 10.96 | 10.96 | 10.95 | 10.95 | 1,113.2K |
| 14:30 | 10.94 | 10.95 | 10.93 | 10.93 | 1,232.7K |
| 14:35 | 10.93 | 10.94 | 10.93 | 10.94 | 1,103.1K |
| 14:40 | 10.93 | 10.95 | 10.93 | 10.94 | 1,472.3K |
| 14:45 | 10.94 | 10.95 | 10.94 | 10.95 | 1,184.7K |
| 14:50 | 10.94 | 10.95 | 10.93 | 10.94 | 2,587.8K |
| 14:55 | 10.94 | 10.96 | 10.94 | 10.96 | 1,239.5K |