10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.23 | 11.23 | 11.08 | 11.08 | 8,876.0K |
| 09:35 | 11.08 | 11.26 | 11.08 | 11.16 | 7,213.9K |
| 09:40 | 11.17 | 11.25 | 11.14 | 11.23 | 3,631.3K |
| 09:45 | 11.23 | 11.24 | 11.21 | 11.23 | 3,434.4K |
| 09:50 | 11.23 | 11.23 | 11.19 | 11.21 | 1,944.2K |
| 09:55 | 11.21 | 11.21 | 11.15 | 11.17 | 2,660.4K |
| 10:00 | 11.18 | 11.21 | 11.18 | 11.18 | 1,482.6K |
| 10:05 | 11.18 | 11.18 | 11.16 | 11.16 | 1,776.1K |
| 10:10 | 11.16 | 11.16 | 11.12 | 11.13 | 1,817.6K |
| 10:15 | 11.13 | 11.16 | 11.13 | 11.15 | 1,174.9K |
| 10:20 | 11.16 | 11.16 | 11.12 | 11.13 | 1,090.2K |
| 10:25 | 11.12 | 11.12 | 11.09 | 11.10 | 2,239.0K |
| 10:30 | 11.09 | 11.12 | 11.09 | 11.11 | 1,579.1K |
| 10:35 | 11.11 | 11.12 | 11.10 | 11.10 | 962.8K |
| 10:40 | 11.11 | 11.12 | 11.10 | 11.10 | 616.7K |
| 10:45 | 11.11 | 11.12 | 11.08 | 11.08 | 1,786.2K |
| 10:50 | 11.09 | 11.11 | 11.08 | 11.11 | 1,115.9K |
| 10:55 | 11.11 | 11.11 | 11.09 | 11.10 | 444.8K |
| 11:00 | 11.10 | 11.10 | 11.09 | 11.09 | 665.7K |
| 11:05 | 11.10 | 11.10 | 11.09 | 11.09 | 1,197.1K |
| 11:10 | 11.09 | 11.10 | 11.09 | 11.09 | 621.5K |
| 11:15 | 11.10 | 11.11 | 11.09 | 11.11 | 562.6K |
| 11:20 | 11.11 | 11.13 | 11.10 | 11.11 | 536.5K |
| 11:25 | 11.11 | 11.12 | 11.10 | 11.12 | 433.0K |
| 11:30 | 11.11 | 11.11 | 11.11 | 11.11 | 0.3K |
| 13:00 | 11.12 | 11.18 | 11.12 | 11.18 | 1,259.9K |
| 13:05 | 11.18 | 11.18 | 11.13 | 11.14 | 707.2K |
| 13:10 | 11.13 | 11.14 | 11.12 | 11.13 | 566.3K |
| 13:15 | 11.13 | 11.13 | 11.11 | 11.11 | 501.7K |
| 13:20 | 11.11 | 11.12 | 11.11 | 11.12 | 640.9K |
| 13:25 | 11.11 | 11.12 | 11.10 | 11.11 | 946.1K |
| 13:30 | 11.10 | 11.11 | 11.10 | 11.10 | 386.5K |
| 13:35 | 11.10 | 11.12 | 11.10 | 11.11 | 404.9K |
| 13:40 | 11.11 | 11.11 | 11.09 | 11.09 | 1,204.3K |
| 13:45 | 11.09 | 11.10 | 11.09 | 11.09 | 266.3K |
| 13:50 | 11.09 | 11.11 | 11.09 | 11.10 | 561.3K |
| 13:55 | 11.10 | 11.11 | 11.09 | 11.10 | 428.7K |
| 14:00 | 11.10 | 11.11 | 11.08 | 11.08 | 1,908.1K |
| 14:05 | 11.08 | 11.09 | 11.07 | 11.07 | 910.1K |
| 14:10 | 11.07 | 11.08 | 11.07 | 11.08 | 706.8K |
| 14:15 | 11.07 | 11.08 | 11.07 | 11.07 | 953.3K |
| 14:20 | 11.07 | 11.09 | 11.06 | 11.09 | 1,243.0K |
| 14:25 | 11.08 | 11.09 | 11.07 | 11.08 | 420.7K |
| 14:30 | 11.07 | 11.09 | 11.07 | 11.08 | 633.8K |
| 14:35 | 11.08 | 11.09 | 11.07 | 11.07 | 1,276.3K |
| 14:40 | 11.07 | 11.07 | 11.06 | 11.06 | 898.0K |
| 14:45 | 11.07 | 11.07 | 11.06 | 11.07 | 1,113.9K |
| 14:50 | 11.06 | 11.07 | 11.05 | 11.06 | 2,036.6K |
| 14:55 | 11.05 | 11.07 | 11.05 | 11.07 | 1,346.2K |
| 15:40 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0K |