10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.91 | 10.94 | 10.83 | 10.87 | 7,359.9K |
| 09:35 | 10.87 | 11.03 | 10.86 | 10.99 | 2,805.0K |
| 09:40 | 11.00 | 11.02 | 10.91 | 10.91 | 1,753.4K |
| 09:45 | 10.91 | 11.05 | 10.91 | 11.01 | 1,968.4K |
| 09:50 | 11.01 | 11.03 | 10.91 | 10.91 | 1,872.1K |
| 09:55 | 10.91 | 10.92 | 10.88 | 10.88 | 1,786.5K |
| 10:00 | 10.87 | 10.89 | 10.84 | 10.84 | 2,189.7K |
| 10:05 | 10.84 | 10.84 | 10.80 | 10.80 | 3,908.6K |
| 10:10 | 10.80 | 10.80 | 10.74 | 10.77 | 4,040.8K |
| 10:15 | 10.77 | 10.77 | 10.68 | 10.74 | 3,577.2K |
| 10:20 | 10.74 | 10.80 | 10.74 | 10.76 | 1,438.4K |
| 10:25 | 10.75 | 10.75 | 10.73 | 10.74 | 1,155.5K |
| 10:30 | 10.74 | 10.75 | 10.71 | 10.72 | 1,207.8K |
| 10:35 | 10.72 | 10.76 | 10.71 | 10.76 | 1,187.7K |
| 10:40 | 10.76 | 10.78 | 10.73 | 10.74 | 797.0K |
| 10:45 | 10.74 | 10.75 | 10.72 | 10.73 | 690.2K |
| 10:50 | 10.73 | 10.74 | 10.71 | 10.72 | 691.4K |
| 10:55 | 10.72 | 10.72 | 10.70 | 10.70 | 1,700.6K |
| 11:00 | 10.71 | 10.71 | 10.68 | 10.68 | 2,186.8K |
| 11:05 | 10.68 | 10.68 | 10.58 | 10.59 | 4,223.4K |
| 11:10 | 10.59 | 10.63 | 10.59 | 10.60 | 1,675.5K |
| 11:15 | 10.60 | 10.61 | 10.58 | 10.60 | 1,603.2K |
| 11:20 | 10.59 | 10.59 | 10.56 | 10.57 | 1,419.9K |
| 11:25 | 10.58 | 10.60 | 10.57 | 10.60 | 734.8K |
| 11:30 | 10.60 | 10.60 | 10.60 | 10.60 | 0.7K |
| 13:00 | 10.60 | 10.63 | 10.60 | 10.62 | 1,107.5K |
| 13:05 | 10.62 | 10.66 | 10.61 | 10.65 | 712.8K |
| 13:10 | 10.66 | 10.66 | 10.62 | 10.63 | 547.0K |
| 13:15 | 10.63 | 10.67 | 10.63 | 10.67 | 502.6K |
| 13:20 | 10.66 | 10.67 | 10.63 | 10.65 | 536.9K |
| 13:25 | 10.64 | 10.64 | 10.62 | 10.62 | 428.8K |
| 13:30 | 10.63 | 10.63 | 10.62 | 10.62 | 456.8K |
| 13:35 | 10.63 | 10.63 | 10.62 | 10.62 | 586.5K |
| 13:40 | 10.62 | 10.63 | 10.60 | 10.60 | 693.5K |
| 13:45 | 10.60 | 10.61 | 10.57 | 10.58 | 1,325.9K |
| 13:50 | 10.58 | 10.59 | 10.57 | 10.59 | 741.5K |
| 13:55 | 10.58 | 10.60 | 10.58 | 10.60 | 638.6K |
| 14:00 | 10.59 | 10.61 | 10.59 | 10.60 | 880.4K |
| 14:05 | 10.60 | 10.63 | 10.60 | 10.61 | 685.6K |
| 14:10 | 10.62 | 10.62 | 10.60 | 10.60 | 763.6K |
| 14:15 | 10.61 | 10.62 | 10.60 | 10.61 | 570.5K |
| 14:20 | 10.60 | 10.62 | 10.60 | 10.60 | 654.7K |
| 14:25 | 10.61 | 10.62 | 10.59 | 10.60 | 1,157.9K |
| 14:30 | 10.61 | 10.65 | 10.60 | 10.64 | 948.3K |
| 14:35 | 10.64 | 10.65 | 10.63 | 10.63 | 846.2K |
| 14:40 | 10.63 | 10.64 | 10.61 | 10.62 | 1,652.6K |
| 14:45 | 10.62 | 10.64 | 10.62 | 10.63 | 1,084.5K |
| 14:50 | 10.63 | 10.64 | 10.61 | 10.61 | 2,099.6K |
| 14:55 | 10.62 | 10.63 | 10.62 | 10.62 | 1,445.8K |
| 15:40 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0K |