Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.58 10.51 10.52 4,156.4K
09:35 10.53 10.65 10.53 10.64 1,996.3K
09:40 10.62 10.67 10.61 10.65 1,697.2K
09:45 10.65 10.65 10.58 10.60 1,416.8K
09:50 10.60 10.64 10.60 10.62 812.9K
09:55 10.62 10.63 10.59 10.61 1,750.6K
10:00 10.61 10.63 10.60 10.61 1,028.7K
10:05 10.62 10.62 10.58 10.59 1,060.7K
10:10 10.59 10.59 10.55 10.56 1,729.8K
10:15 10.56 10.60 10.56 10.59 847.1K
10:20 10.58 10.59 10.58 10.58 461.8K
10:25 10.58 10.58 10.56 10.58 709.1K
10:30 10.57 10.61 10.57 10.59 754.7K
10:35 10.59 10.60 10.57 10.58 954.2K
10:40 10.59 10.59 10.58 10.58 679.1K
10:45 10.58 10.59 10.56 10.56 924.1K
10:50 10.56 10.61 10.55 10.61 1,074.0K
10:55 10.62 10.62 10.60 10.60 782.5K
11:00 10.60 10.63 10.59 10.63 436.4K
11:05 10.63 10.63 10.61 10.61 332.3K
11:10 10.62 10.62 10.60 10.61 444.0K
11:15 10.62 10.67 10.61 10.65 1,557.3K
11:20 10.65 10.66 10.64 10.65 524.3K
11:25 10.64 10.65 10.63 10.65 362.0K
11:30 10.63 10.63 10.63 10.63 19.7K
13:00 10.64 10.64 10.59 10.60 668.9K
13:05 10.60 10.60 10.58 10.60 631.4K
13:10 10.59 10.60 10.55 10.57 868.4K
13:15 10.57 10.57 10.56 10.57 619.4K
13:20 10.56 10.57 10.55 10.55 615.2K
13:25 10.56 10.57 10.55 10.57 412.4K
13:30 10.56 10.58 10.54 10.56 1,096.1K
13:35 10.54 10.55 10.54 10.54 619.2K
13:40 10.55 10.55 10.53 10.53 669.0K
13:45 10.54 10.55 10.46 10.52 4,009.2K
13:50 10.52 10.53 10.51 10.51 819.1K
13:55 10.51 10.55 10.51 10.54 734.4K
14:00 10.53 10.54 10.52 10.52 625.2K
14:05 10.52 10.53 10.51 10.52 942.7K
14:10 10.52 10.54 10.52 10.53 653.0K
14:15 10.54 10.56 10.53 10.56 517.0K
14:20 10.55 10.57 10.53 10.54 693.2K
14:25 10.54 10.55 10.53 10.53 595.5K
14:30 10.53 10.54 10.53 10.53 452.6K
14:35 10.54 10.54 10.52 10.53 993.0K
14:40 10.53 10.53 10.51 10.52 1,292.9K
14:45 10.52 10.52 10.51 10.51 1,383.7K
14:50 10.52 10.53 10.51 10.52 1,420.5K
14:55 10.52 10.53 10.52 10.52 1,014.5K
15:40 10.53 10.53 10.53 10.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available