10.48
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.56 | 10.57 | 10.52 | 10.56 | 2,235.6K |
09:35 | 10.56 | 10.58 | 10.55 | 10.57 | 1,478.4K |
09:40 | 10.57 | 10.57 | 10.54 | 10.56 | 1,333.3K |
09:45 | 10.55 | 10.60 | 10.55 | 10.59 | 1,576.3K |
09:50 | 10.59 | 10.59 | 10.57 | 10.57 | 847.7K |
09:55 | 10.57 | 10.58 | 10.56 | 10.56 | 823.6K |
10:00 | 10.56 | 10.57 | 10.54 | 10.54 | 924.6K |
10:05 | 10.54 | 10.55 | 10.51 | 10.52 | 1,422.7K |
10:10 | 10.52 | 10.54 | 10.52 | 10.53 | 1,134.8K |
10:15 | 10.53 | 10.58 | 10.52 | 10.57 | 1,105.3K |
10:20 | 10.57 | 10.57 | 10.53 | 10.54 | 442.2K |
10:25 | 10.53 | 10.54 | 10.52 | 10.52 | 868.9K |
10:30 | 10.52 | 10.53 | 10.52 | 10.52 | 687.4K |
10:35 | 10.52 | 10.55 | 10.52 | 10.54 | 909.5K |
10:40 | 10.55 | 10.55 | 10.53 | 10.53 | 407.1K |
10:45 | 10.54 | 10.54 | 10.53 | 10.53 | 342.8K |
10:50 | 10.54 | 10.57 | 10.53 | 10.56 | 898.2K |
10:55 | 10.57 | 10.59 | 10.56 | 10.58 | 1,786.5K |
11:00 | 10.57 | 10.58 | 10.56 | 10.56 | 352.8K |
11:05 | 10.56 | 10.57 | 10.55 | 10.57 | 314.2K |
11:10 | 10.56 | 10.57 | 10.55 | 10.56 | 214.9K |
11:15 | 10.56 | 10.56 | 10.54 | 10.54 | 331.1K |
11:20 | 10.56 | 10.56 | 10.54 | 10.55 | 420.1K |
11:25 | 10.55 | 10.55 | 10.53 | 10.54 | 395.9K |
13:00 | 10.54 | 10.56 | 10.53 | 10.54 | 592.0K |
13:05 | 10.54 | 10.55 | 10.53 | 10.55 | 744.2K |
13:10 | 10.54 | 10.55 | 10.54 | 10.54 | 342.3K |
13:15 | 10.55 | 10.56 | 10.54 | 10.56 | 486.9K |
13:20 | 10.56 | 10.56 | 10.54 | 10.56 | 493.4K |
13:25 | 10.55 | 10.56 | 10.55 | 10.55 | 494.1K |
13:30 | 10.55 | 10.55 | 10.53 | 10.53 | 1,212.7K |
13:35 | 10.54 | 10.54 | 10.52 | 10.53 | 1,377.1K |
13:40 | 10.53 | 10.53 | 10.52 | 10.52 | 598.9K |
13:45 | 10.53 | 10.54 | 10.52 | 10.54 | 929.3K |
13:50 | 10.53 | 10.54 | 10.53 | 10.53 | 646.4K |
13:55 | 10.53 | 10.56 | 10.53 | 10.55 | 1,216.5K |
14:00 | 10.55 | 10.56 | 10.54 | 10.55 | 521.4K |
14:05 | 10.55 | 10.56 | 10.54 | 10.55 | 859.8K |
14:10 | 10.55 | 10.55 | 10.53 | 10.54 | 400.0K |
14:15 | 10.54 | 10.55 | 10.53 | 10.54 | 717.0K |
14:20 | 10.55 | 10.56 | 10.54 | 10.54 | 1,156.6K |
14:25 | 10.54 | 10.55 | 10.54 | 10.55 | 471.1K |
14:30 | 10.54 | 10.55 | 10.54 | 10.54 | 450.2K |
14:35 | 10.54 | 10.56 | 10.54 | 10.55 | 1,666.2K |
14:40 | 10.56 | 10.57 | 10.55 | 10.56 | 1,231.3K |
14:45 | 10.56 | 10.57 | 10.56 | 10.57 | 973.0K |
14:50 | 10.56 | 10.57 | 10.56 | 10.56 | 1,766.6K |
14:55 | 10.57 | 10.58 | 10.56 | 10.57 | 925.5K |
15:40 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0K |