Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.57 10.52 10.56 2,235.6K
09:35 10.56 10.58 10.55 10.57 1,478.4K
09:40 10.57 10.57 10.54 10.56 1,333.3K
09:45 10.55 10.60 10.55 10.59 1,576.3K
09:50 10.59 10.59 10.57 10.57 847.7K
09:55 10.57 10.58 10.56 10.56 823.6K
10:00 10.56 10.57 10.54 10.54 924.6K
10:05 10.54 10.55 10.51 10.52 1,422.7K
10:10 10.52 10.54 10.52 10.53 1,134.8K
10:15 10.53 10.58 10.52 10.57 1,105.3K
10:20 10.57 10.57 10.53 10.54 442.2K
10:25 10.53 10.54 10.52 10.52 868.9K
10:30 10.52 10.53 10.52 10.52 687.4K
10:35 10.52 10.55 10.52 10.54 909.5K
10:40 10.55 10.55 10.53 10.53 407.1K
10:45 10.54 10.54 10.53 10.53 342.8K
10:50 10.54 10.57 10.53 10.56 898.2K
10:55 10.57 10.59 10.56 10.58 1,786.5K
11:00 10.57 10.58 10.56 10.56 352.8K
11:05 10.56 10.57 10.55 10.57 314.2K
11:10 10.56 10.57 10.55 10.56 214.9K
11:15 10.56 10.56 10.54 10.54 331.1K
11:20 10.56 10.56 10.54 10.55 420.1K
11:25 10.55 10.55 10.53 10.54 395.9K
13:00 10.54 10.56 10.53 10.54 592.0K
13:05 10.54 10.55 10.53 10.55 744.2K
13:10 10.54 10.55 10.54 10.54 342.3K
13:15 10.55 10.56 10.54 10.56 486.9K
13:20 10.56 10.56 10.54 10.56 493.4K
13:25 10.55 10.56 10.55 10.55 494.1K
13:30 10.55 10.55 10.53 10.53 1,212.7K
13:35 10.54 10.54 10.52 10.53 1,377.1K
13:40 10.53 10.53 10.52 10.52 598.9K
13:45 10.53 10.54 10.52 10.54 929.3K
13:50 10.53 10.54 10.53 10.53 646.4K
13:55 10.53 10.56 10.53 10.55 1,216.5K
14:00 10.55 10.56 10.54 10.55 521.4K
14:05 10.55 10.56 10.54 10.55 859.8K
14:10 10.55 10.55 10.53 10.54 400.0K
14:15 10.54 10.55 10.53 10.54 717.0K
14:20 10.55 10.56 10.54 10.54 1,156.6K
14:25 10.54 10.55 10.54 10.55 471.1K
14:30 10.54 10.55 10.54 10.54 450.2K
14:35 10.54 10.56 10.54 10.55 1,666.2K
14:40 10.56 10.57 10.55 10.56 1,231.3K
14:45 10.56 10.57 10.56 10.57 973.0K
14:50 10.56 10.57 10.56 10.56 1,766.6K
14:55 10.57 10.58 10.56 10.57 925.5K
15:40 10.58 10.58 10.58 10.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available