Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.60 10.53 10.53 2,466.9K
09:35 10.53 10.57 10.52 10.56 1,658.2K
09:40 10.55 10.56 10.53 10.53 1,191.7K
09:45 10.54 10.55 10.50 10.50 2,248.9K
09:50 10.51 10.52 10.44 10.44 4,109.8K
09:55 10.44 10.47 10.43 10.43 2,667.5K
10:00 10.43 10.47 10.43 10.44 1,751.8K
10:05 10.43 10.47 10.43 10.46 1,383.9K
10:10 10.46 10.49 10.45 10.48 892.0K
10:15 10.47 10.53 10.46 10.50 1,329.6K
10:20 10.49 10.49 10.46 10.48 675.1K
10:25 10.48 10.52 10.47 10.50 845.7K
10:30 10.50 10.50 10.48 10.49 445.4K
10:35 10.49 10.49 10.47 10.47 490.3K
10:40 10.47 10.48 10.46 10.48 547.9K
10:45 10.48 10.49 10.48 10.48 251.1K
10:50 10.48 10.49 10.47 10.48 322.5K
10:55 10.48 10.48 10.47 10.48 568.0K
11:00 10.47 10.49 10.47 10.48 358.2K
11:05 10.48 10.49 10.47 10.47 295.9K
11:10 10.47 10.47 10.45 10.46 593.6K
11:15 10.46 10.48 10.46 10.46 488.7K
11:20 10.47 10.47 10.45 10.46 795.2K
11:25 10.46 10.48 10.46 10.47 442.3K
11:30 10.48 10.48 10.48 10.48 1.5K
13:00 10.48 10.49 10.46 10.46 448.9K
13:05 10.45 10.47 10.45 10.46 472.3K
13:10 10.46 10.46 10.44 10.45 758.8K
13:15 10.46 10.46 10.44 10.45 489.0K
13:20 10.45 10.46 10.44 10.45 627.5K
13:25 10.45 10.46 10.44 10.45 567.9K
13:30 10.45 10.45 10.43 10.44 489.4K
13:35 10.44 10.45 10.43 10.44 420.9K
13:40 10.44 10.45 10.43 10.44 542.0K
13:45 10.43 10.44 10.42 10.43 778.1K
13:50 10.42 10.43 10.42 10.42 623.2K
13:55 10.42 10.43 10.41 10.41 823.7K
14:00 10.42 10.43 10.41 10.43 845.9K
14:05 10.42 10.44 10.42 10.43 629.5K
14:10 10.43 10.43 10.42 10.42 414.7K
14:15 10.42 10.44 10.42 10.43 588.0K
14:20 10.44 10.45 10.43 10.44 886.6K
14:25 10.44 10.45 10.44 10.44 415.8K
14:30 10.45 10.45 10.42 10.43 705.2K
14:35 10.43 10.44 10.42 10.44 695.5K
14:40 10.44 10.46 10.43 10.45 1,145.7K
14:45 10.45 10.48 10.45 10.48 1,055.0K
14:50 10.46 10.49 10.46 10.48 1,588.3K
14:55 10.48 10.48 10.47 10.48 835.3K
15:40 10.48 10.48 10.48 10.48 796.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available