Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 12.09 11.73 12.06 33,370.5K
09:35 12.05 12.38 11.98 12.12 25,614.7K
09:40 12.12 12.20 11.95 12.03 10,729.0K
09:45 12.05 12.05 11.91 11.92 6,454.2K
09:50 11.91 12.03 11.90 11.95 4,317.7K
09:55 11.95 12.00 11.95 11.97 3,156.8K
10:00 11.98 11.98 11.82 11.90 7,061.7K
10:05 11.89 11.90 11.75 11.75 7,023.6K
10:10 11.76 11.86 11.75 11.80 4,719.5K
10:15 11.81 11.85 11.80 11.80 2,217.4K
10:20 11.79 11.79 11.73 11.75 4,271.6K
10:25 11.76 11.79 11.75 11.78 1,918.9K
10:30 11.78 11.84 11.78 11.80 1,674.2K
10:35 11.81 11.81 11.76 11.76 1,728.0K
10:40 11.76 11.78 11.75 11.76 2,154.0K
10:45 11.76 11.76 11.71 11.71 3,966.2K
10:50 11.72 11.80 11.71 11.79 2,382.9K
10:55 11.78 11.78 11.72 11.72 1,534.6K
11:00 11.73 11.74 11.71 11.73 1,653.9K
11:05 11.74 11.75 11.72 11.75 970.7K
11:10 11.76 11.79 11.73 11.74 1,036.2K
11:15 11.75 11.77 11.75 11.76 757.4K
11:20 11.74 11.76 11.73 11.75 831.6K
11:25 11.74 11.76 11.72 11.72 1,311.0K
11:30 11.72 11.72 11.72 11.72 13.9K
13:00 11.72 11.73 11.70 11.71 2,401.8K
13:05 11.70 11.71 11.60 11.63 5,048.3K
13:10 11.64 11.68 11.60 11.60 2,758.1K
13:15 11.60 11.63 11.55 11.57 3,827.6K
13:20 11.60 11.62 11.57 11.61 1,713.4K
13:25 11.61 11.65 11.60 11.65 1,286.2K
13:30 11.65 11.67 11.58 11.58 1,797.0K
13:35 11.58 11.62 11.58 11.60 1,310.8K
13:40 11.59 11.60 11.57 11.57 1,504.6K
13:45 11.58 11.59 11.56 11.57 1,472.0K
13:50 11.57 11.60 11.56 11.60 1,051.2K
13:55 11.60 11.60 11.58 11.58 1,181.6K
14:00 11.58 11.60 11.57 11.59 1,358.1K
14:05 11.59 11.63 11.58 11.59 1,621.4K
14:10 11.58 11.59 11.56 11.56 1,831.7K
14:15 11.56 11.57 11.50 11.50 3,232.3K
14:20 11.50 11.54 11.47 11.50 4,037.5K
14:25 11.49 11.50 11.46 11.48 2,578.9K
14:30 11.48 11.54 11.47 11.54 1,681.7K
14:35 11.53 11.54 11.50 11.51 1,790.8K
14:40 11.50 11.52 11.49 11.49 2,488.1K
14:45 11.49 11.50 11.45 11.45 4,654.1K
14:50 11.45 11.47 11.43 11.47 6,714.2K
14:55 11.46 11.46 11.43 11.44 3,190.0K
15:40 11.43 11.43 11.43 11.43 1,923.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available