10.48
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.89 | 11.02 | 10.89 | 10.94 | 3,279.1K |
09:35 | 10.95 | 11.07 | 10.94 | 11.07 | 3,113.6K |
09:40 | 11.06 | 11.08 | 11.03 | 11.05 | 2,256.7K |
09:45 | 11.05 | 11.05 | 11.02 | 11.03 | 1,356.9K |
09:50 | 11.03 | 11.10 | 11.03 | 11.10 | 1,850.4K |
09:55 | 11.10 | 11.10 | 11.04 | 11.07 | 1,836.3K |
10:00 | 11.06 | 11.06 | 11.03 | 11.03 | 1,595.7K |
10:05 | 11.03 | 11.06 | 11.02 | 11.02 | 1,258.2K |
10:10 | 11.02 | 11.02 | 10.99 | 11.00 | 1,232.2K |
10:15 | 10.99 | 11.01 | 10.99 | 11.00 | 899.9K |
10:20 | 11.00 | 11.01 | 10.99 | 10.99 | 807.0K |
10:25 | 11.00 | 11.08 | 10.98 | 11.07 | 1,413.1K |
10:30 | 11.06 | 11.08 | 11.05 | 11.08 | 1,432.6K |
10:35 | 11.07 | 11.08 | 11.01 | 11.03 | 1,056.1K |
10:40 | 11.02 | 11.05 | 11.01 | 11.05 | 565.1K |
10:45 | 11.04 | 11.05 | 11.03 | 11.05 | 458.9K |
10:50 | 11.04 | 11.05 | 11.03 | 11.05 | 505.6K |
10:55 | 11.05 | 11.06 | 11.04 | 11.05 | 575.6K |
11:00 | 11.04 | 11.05 | 11.03 | 11.04 | 444.8K |
11:05 | 11.04 | 11.14 | 11.03 | 11.14 | 2,423.5K |
11:10 | 11.14 | 11.15 | 11.09 | 11.14 | 3,840.2K |
11:15 | 11.14 | 11.14 | 11.11 | 11.12 | 1,672.1K |
11:20 | 11.12 | 11.12 | 11.11 | 11.12 | 582.5K |
11:25 | 11.12 | 11.13 | 11.11 | 11.13 | 837.9K |
11:30 | 11.12 | 11.12 | 11.12 | 11.12 | 0.8K |
13:00 | 11.12 | 11.13 | 11.07 | 11.07 | 1,436.8K |
13:05 | 11.07 | 11.09 | 11.07 | 11.09 | 585.4K |
13:10 | 11.09 | 11.10 | 11.07 | 11.09 | 822.8K |
13:15 | 11.08 | 11.10 | 11.07 | 11.08 | 618.3K |
13:20 | 11.08 | 11.08 | 11.06 | 11.07 | 609.5K |
13:25 | 11.06 | 11.12 | 11.06 | 11.10 | 1,079.7K |
13:30 | 11.10 | 11.10 | 11.08 | 11.09 | 550.9K |
13:35 | 11.09 | 11.09 | 11.03 | 11.04 | 1,100.5K |
13:40 | 11.04 | 11.07 | 11.04 | 11.06 | 577.7K |
13:45 | 11.06 | 11.09 | 11.06 | 11.08 | 637.5K |
13:50 | 11.09 | 11.10 | 11.07 | 11.07 | 686.7K |
13:55 | 11.07 | 11.09 | 11.07 | 11.09 | 411.9K |
14:00 | 11.07 | 11.08 | 11.05 | 11.06 | 688.3K |
14:05 | 11.06 | 11.07 | 11.04 | 11.04 | 663.0K |
14:10 | 11.04 | 11.07 | 11.04 | 11.06 | 514.2K |
14:15 | 11.05 | 11.06 | 11.04 | 11.04 | 702.4K |
14:20 | 11.04 | 11.05 | 11.01 | 11.01 | 1,100.8K |
14:25 | 11.02 | 11.03 | 11.01 | 11.02 | 1,037.0K |
14:30 | 11.01 | 11.01 | 10.98 | 10.99 | 1,456.7K |
14:35 | 10.99 | 11.04 | 10.98 | 11.01 | 1,258.6K |
14:40 | 11.01 | 11.02 | 11.00 | 11.01 | 971.7K |
14:45 | 11.01 | 11.02 | 11.00 | 11.01 | 1,684.5K |
14:50 | 11.02 | 11.05 | 11.02 | 11.04 | 2,412.2K |
14:55 | 11.04 | 11.04 | 11.03 | 11.04 | 1,015.0K |
15:40 | 11.04 | 11.04 | 11.04 | 11.04 | 818.2K |