Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 11.02 10.89 10.94 3,279.1K
09:35 10.95 11.07 10.94 11.07 3,113.6K
09:40 11.06 11.08 11.03 11.05 2,256.7K
09:45 11.05 11.05 11.02 11.03 1,356.9K
09:50 11.03 11.10 11.03 11.10 1,850.4K
09:55 11.10 11.10 11.04 11.07 1,836.3K
10:00 11.06 11.06 11.03 11.03 1,595.7K
10:05 11.03 11.06 11.02 11.02 1,258.2K
10:10 11.02 11.02 10.99 11.00 1,232.2K
10:15 10.99 11.01 10.99 11.00 899.9K
10:20 11.00 11.01 10.99 10.99 807.0K
10:25 11.00 11.08 10.98 11.07 1,413.1K
10:30 11.06 11.08 11.05 11.08 1,432.6K
10:35 11.07 11.08 11.01 11.03 1,056.1K
10:40 11.02 11.05 11.01 11.05 565.1K
10:45 11.04 11.05 11.03 11.05 458.9K
10:50 11.04 11.05 11.03 11.05 505.6K
10:55 11.05 11.06 11.04 11.05 575.6K
11:00 11.04 11.05 11.03 11.04 444.8K
11:05 11.04 11.14 11.03 11.14 2,423.5K
11:10 11.14 11.15 11.09 11.14 3,840.2K
11:15 11.14 11.14 11.11 11.12 1,672.1K
11:20 11.12 11.12 11.11 11.12 582.5K
11:25 11.12 11.13 11.11 11.13 837.9K
11:30 11.12 11.12 11.12 11.12 0.8K
13:00 11.12 11.13 11.07 11.07 1,436.8K
13:05 11.07 11.09 11.07 11.09 585.4K
13:10 11.09 11.10 11.07 11.09 822.8K
13:15 11.08 11.10 11.07 11.08 618.3K
13:20 11.08 11.08 11.06 11.07 609.5K
13:25 11.06 11.12 11.06 11.10 1,079.7K
13:30 11.10 11.10 11.08 11.09 550.9K
13:35 11.09 11.09 11.03 11.04 1,100.5K
13:40 11.04 11.07 11.04 11.06 577.7K
13:45 11.06 11.09 11.06 11.08 637.5K
13:50 11.09 11.10 11.07 11.07 686.7K
13:55 11.07 11.09 11.07 11.09 411.9K
14:00 11.07 11.08 11.05 11.06 688.3K
14:05 11.06 11.07 11.04 11.04 663.0K
14:10 11.04 11.07 11.04 11.06 514.2K
14:15 11.05 11.06 11.04 11.04 702.4K
14:20 11.04 11.05 11.01 11.01 1,100.8K
14:25 11.02 11.03 11.01 11.02 1,037.0K
14:30 11.01 11.01 10.98 10.99 1,456.7K
14:35 10.99 11.04 10.98 11.01 1,258.6K
14:40 11.01 11.02 11.00 11.01 971.7K
14:45 11.01 11.02 11.00 11.01 1,684.5K
14:50 11.02 11.05 11.02 11.04 2,412.2K
14:55 11.04 11.04 11.03 11.04 1,015.0K
15:40 11.04 11.04 11.04 11.04 818.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available