Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.95 10.78 10.84 6,648.7K
09:35 10.84 10.91 10.84 10.88 1,934.9K
09:40 10.91 10.97 10.89 10.90 1,662.2K
09:45 10.90 10.90 10.83 10.84 1,969.0K
09:50 10.84 10.84 10.80 10.81 2,250.0K
09:55 10.81 10.91 10.81 10.86 1,299.6K
10:00 10.86 10.96 10.86 10.95 1,626.8K
10:05 10.96 10.99 10.93 10.93 1,154.3K
10:10 10.94 10.98 10.94 10.96 839.2K
10:15 10.97 10.98 10.95 10.95 994.7K
10:20 10.98 10.98 10.95 10.97 588.2K
10:25 10.97 10.98 10.96 10.96 468.7K
10:30 10.97 11.10 10.97 11.09 2,561.0K
10:35 11.08 11.15 11.06 11.15 3,269.3K
10:40 11.15 11.24 11.13 11.21 6,551.1K
10:45 11.20 11.21 11.15 11.19 3,926.8K
10:50 11.19 11.19 11.11 11.13 1,718.0K
10:55 11.14 11.18 11.13 11.16 1,455.4K
11:00 11.18 11.26 11.16 11.24 4,121.3K
11:05 11.25 11.25 11.21 11.25 2,793.6K
11:10 11.25 11.25 11.19 11.19 1,767.0K
11:15 11.20 11.30 11.20 11.29 3,280.7K
11:20 11.29 11.30 11.27 11.29 3,218.0K
11:25 11.29 11.30 11.27 11.28 2,037.3K
11:30 11.27 11.27 11.27 11.27 62.3K
13:00 11.27 11.28 11.22 11.26 2,048.7K
13:05 11.28 11.28 11.21 11.23 1,515.7K
13:10 11.24 11.24 11.22 11.24 882.2K
13:15 11.24 11.27 11.23 11.26 1,498.6K
13:20 11.26 11.27 11.22 11.22 969.8K
13:25 11.23 11.23 11.21 11.22 1,003.8K
13:30 11.22 11.25 11.22 11.25 631.7K
13:35 11.25 11.56 11.21 11.54 14,019.8K
13:40 11.52 11.52 11.39 11.43 8,394.4K
13:45 11.43 11.45 11.36 11.37 2,724.5K
13:50 11.36 11.43 11.36 11.43 2,528.0K
13:55 11.43 11.44 11.41 11.41 1,574.7K
14:00 11.41 11.42 11.40 11.41 1,326.2K
14:05 11.41 11.42 11.37 11.38 1,217.0K
14:10 11.39 11.43 11.39 11.42 1,328.9K
14:15 11.43 11.43 11.41 11.42 1,229.0K
14:20 11.41 11.42 11.40 11.42 966.5K
14:25 11.41 11.43 11.41 11.43 1,419.3K
14:30 11.42 11.43 11.40 11.40 2,112.9K
14:35 11.40 11.41 11.39 11.40 2,087.6K
14:40 11.39 11.40 11.37 11.38 2,045.5K
14:45 11.37 11.38 11.35 11.35 3,244.2K
14:50 11.36 11.41 11.35 11.40 3,958.6K
14:55 11.39 11.41 11.39 11.41 2,725.5K
15:40 11.41 11.41 11.41 11.41 1,736.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available