Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.15 11.05 11.11 9,485.2K
09:35 11.10 11.21 11.06 11.20 4,755.8K
09:40 11.18 11.21 11.14 11.14 2,516.1K
09:45 11.14 11.17 11.10 11.16 2,371.2K
09:50 11.16 11.18 11.15 11.16 1,610.7K
09:55 11.17 11.21 11.15 11.21 1,554.5K
10:00 11.21 11.21 11.16 11.18 1,291.4K
10:05 11.17 11.23 11.17 11.23 1,200.6K
10:10 11.22 11.23 11.19 11.19 861.6K
10:15 11.19 11.23 11.19 11.23 1,060.8K
10:20 11.23 11.25 11.21 11.25 1,148.6K
10:25 11.25 11.25 11.22 11.22 935.4K
10:30 11.22 11.22 11.18 11.20 1,200.2K
10:35 11.19 11.20 11.17 11.17 840.9K
10:40 11.17 11.20 11.17 11.19 854.7K
10:45 11.19 11.23 11.17 11.20 688.8K
10:50 11.20 11.23 11.19 11.23 551.7K
10:55 11.22 11.25 11.22 11.25 612.3K
11:00 11.25 11.27 11.25 11.25 910.7K
11:05 11.26 11.26 11.22 11.25 369.1K
11:10 11.25 11.25 11.23 11.23 318.7K
11:15 11.24 11.24 11.22 11.22 346.4K
11:20 11.23 11.24 11.21 11.22 526.6K
11:25 11.21 11.22 11.20 11.22 442.0K
11:30 11.22 11.22 11.22 11.22 1.0K
13:00 11.22 11.24 11.21 11.22 516.3K
13:05 11.23 11.23 11.21 11.21 498.6K
13:10 11.22 11.32 11.20 11.32 1,811.3K
13:15 11.28 11.32 11.25 11.26 1,924.6K
13:20 11.25 11.28 11.25 11.27 746.7K
13:25 11.25 11.26 11.23 11.23 977.6K
13:30 11.23 11.25 11.23 11.23 574.4K
13:35 11.23 11.25 11.23 11.24 526.6K
13:40 11.24 11.27 11.24 11.25 637.0K
13:45 11.25 11.25 11.22 11.24 877.3K
13:50 11.23 11.25 11.22 11.23 658.5K
13:55 11.22 11.23 11.20 11.21 901.6K
14:00 11.21 11.22 11.20 11.22 705.1K
14:05 11.21 11.24 11.21 11.23 626.9K
14:10 11.23 11.23 11.22 11.23 719.0K
14:15 11.23 11.24 11.22 11.24 629.1K
14:20 11.24 11.24 11.21 11.22 1,189.8K
14:25 11.22 11.24 11.21 11.24 729.4K
14:30 11.24 11.24 11.22 11.22 1,406.9K
14:35 11.22 11.23 11.22 11.22 1,460.6K
14:40 11.22 11.23 11.22 11.23 1,621.1K
14:45 11.23 11.24 11.22 11.23 1,850.3K
14:50 11.23 11.24 11.22 11.23 3,072.6K
14:55 11.23 11.23 11.22 11.22 2,036.7K
15:40 11.22 11.22 11.22 11.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available