Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.26 11.16 11.20 3,634.3K
09:35 11.19 11.28 11.19 11.25 2,485.7K
09:40 11.25 11.27 11.22 11.23 1,974.3K
09:45 11.23 11.26 11.21 11.23 1,545.3K
09:50 11.23 11.26 11.22 11.24 1,372.5K
09:55 11.24 11.24 11.22 11.23 1,297.0K
10:00 11.22 11.23 11.19 11.19 1,810.5K
10:05 11.19 11.25 11.19 11.24 1,689.1K
10:10 11.25 11.25 11.22 11.22 876.6K
10:15 11.22 11.23 11.20 11.20 969.7K
10:20 11.20 11.21 11.19 11.19 781.3K
10:25 11.19 11.20 11.15 11.18 2,973.5K
10:30 11.17 11.19 11.16 11.19 1,213.4K
10:35 11.20 11.41 11.18 11.38 6,068.6K
10:40 11.37 11.47 11.30 11.40 12,512.5K
10:45 11.39 11.42 11.36 11.39 4,063.0K
10:50 11.38 11.40 11.35 11.39 1,602.1K
10:55 11.38 11.41 11.38 11.39 1,928.5K
11:00 11.39 11.40 11.38 11.39 883.0K
11:05 11.38 11.39 11.38 11.39 570.0K
11:10 11.38 11.39 11.37 11.38 1,026.6K
11:15 11.37 11.40 11.35 11.40 1,775.2K
11:20 11.40 11.42 11.39 11.42 1,364.1K
11:25 11.42 11.45 11.40 11.43 2,542.1K
11:30 11.44 11.44 11.44 11.44 17.2K
13:00 11.44 11.46 11.40 11.42 2,038.4K
13:05 11.42 11.42 11.38 11.39 647.2K
13:10 11.40 11.45 11.39 11.45 1,492.8K
13:15 11.46 11.54 11.46 11.48 5,752.8K
13:20 11.48 11.49 11.45 11.47 1,434.8K
13:25 11.46 11.51 11.46 11.50 1,759.1K
13:30 11.50 11.50 11.46 11.47 1,786.4K
13:35 11.48 11.48 11.42 11.43 1,233.9K
13:40 11.44 11.48 11.44 11.48 1,076.7K
13:45 11.47 11.48 11.44 11.44 1,524.1K
13:50 11.44 11.46 11.44 11.44 947.8K
13:55 11.45 11.45 11.40 11.42 1,251.9K
14:00 11.41 11.44 11.41 11.43 937.5K
14:05 11.44 11.45 11.44 11.44 695.0K
14:10 11.45 11.45 11.42 11.43 865.0K
14:15 11.43 11.46 11.43 11.45 1,869.9K
14:20 11.45 11.46 11.44 11.45 1,224.7K
14:25 11.46 11.78 11.45 11.74 12,756.8K
14:30 11.73 11.77 11.63 11.63 8,210.5K
14:35 11.63 11.66 11.62 11.65 3,233.8K
14:40 11.65 11.69 11.65 11.67 3,711.3K
14:45 11.66 11.67 11.66 11.67 3,252.2K
14:50 11.67 11.67 11.64 11.65 4,332.6K
14:55 11.64 11.65 11.63 11.63 2,420.0K
15:40 11.64 11.64 11.64 11.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available