Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.49 11.41 11.45 8,799.0K
09:35 11.45 11.53 11.42 11.49 4,617.0K
09:40 11.49 11.50 11.47 11.47 2,954.3K
09:45 11.48 11.49 11.43 11.44 3,713.3K
09:50 11.45 11.50 11.44 11.47 2,210.2K
09:55 11.49 11.50 11.46 11.46 1,663.2K
10:00 11.47 11.55 11.46 11.51 2,723.4K
10:05 11.50 11.58 11.50 11.57 2,040.4K
10:10 11.55 11.57 11.52 11.52 1,672.2K
10:15 11.52 11.53 11.50 11.53 1,739.1K
10:20 11.52 11.53 11.50 11.51 1,177.2K
10:25 11.50 11.51 11.49 11.49 1,859.3K
10:30 11.50 11.50 11.49 11.49 1,028.5K
10:35 11.50 11.55 11.49 11.53 1,096.6K
10:40 11.53 11.53 11.51 11.52 916.9K
10:45 11.52 11.53 11.51 11.52 892.0K
10:50 11.51 11.52 11.50 11.51 975.3K
10:55 11.51 11.54 11.51 11.53 691.6K
11:00 11.54 11.56 11.53 11.53 838.6K
11:05 11.53 11.54 11.52 11.53 563.4K
11:10 11.53 11.53 11.51 11.51 734.6K
11:15 11.51 11.52 11.50 11.50 840.1K
11:20 11.52 11.53 11.50 11.53 808.3K
11:25 11.53 11.54 11.52 11.54 599.3K
11:30 11.54 11.54 11.54 11.54 3.7K
13:00 11.54 11.56 11.54 11.55 1,200.0K
13:05 11.55 11.62 11.55 11.59 1,933.2K
13:10 11.58 11.60 11.57 11.57 1,282.6K
13:15 11.57 11.60 11.56 11.58 1,118.2K
13:20 11.58 11.58 11.54 11.55 1,428.9K
13:25 11.55 11.66 11.52 11.65 2,727.4K
13:30 11.65 11.68 11.62 11.66 4,064.7K
13:35 11.63 11.69 11.63 11.64 3,552.4K
13:40 11.64 11.68 11.64 11.66 1,230.8K
13:45 11.66 11.68 11.65 11.66 1,641.7K
13:50 11.65 11.66 11.61 11.62 1,558.9K
13:55 11.62 11.63 11.58 11.59 1,598.3K
14:00 11.58 11.61 11.58 11.61 1,123.2K
14:05 11.60 11.61 11.59 11.61 763.7K
14:10 11.61 11.64 11.60 11.64 673.3K
14:15 11.63 11.64 11.62 11.62 907.4K
14:20 11.62 11.63 11.61 11.61 823.2K
14:25 11.61 11.62 11.58 11.58 1,780.4K
14:30 11.58 11.59 11.57 11.58 1,521.0K
14:35 11.57 11.60 11.57 11.59 1,864.0K
14:40 11.60 11.63 11.59 11.62 2,284.9K
14:45 11.62 11.62 11.60 11.60 2,866.7K
14:50 11.60 11.61 11.59 11.60 4,031.2K
14:55 11.61 11.61 11.60 11.61 2,624.1K
15:40 11.61 11.61 11.61 11.61 1,561.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available