Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.57 11.48 11.51 5,447.1K
09:35 11.51 11.51 11.36 11.41 8,019.3K
09:40 11.41 11.42 11.37 11.40 3,949.2K
09:45 11.40 11.41 11.37 11.40 3,211.5K
09:50 11.39 11.39 11.36 11.39 3,211.5K
09:55 11.39 11.66 11.38 11.62 5,440.2K
10:00 11.61 11.61 11.54 11.58 3,465.3K
10:05 11.58 11.58 11.49 11.53 1,670.6K
10:10 11.52 11.53 11.49 11.49 1,032.6K
10:15 11.48 11.48 11.43 11.44 1,401.4K
10:20 11.44 11.47 11.44 11.46 1,022.6K
10:25 11.45 11.46 11.43 11.43 1,142.4K
10:30 11.43 11.49 11.42 11.49 1,251.3K
10:35 11.48 11.52 11.46 11.46 660.4K
10:40 11.45 11.49 11.45 11.49 504.3K
10:45 11.49 11.49 11.45 11.46 518.1K
10:50 11.46 11.48 11.45 11.47 601.1K
10:55 11.47 11.48 11.44 11.44 767.3K
11:00 11.45 11.45 11.41 11.41 1,073.3K
11:05 11.42 11.44 11.41 11.44 818.1K
11:10 11.43 11.46 11.42 11.45 612.7K
11:15 11.45 11.45 11.43 11.45 780.6K
11:20 11.45 11.48 11.44 11.48 778.8K
11:25 11.48 11.49 11.46 11.46 492.2K
11:30 11.46 11.46 11.46 11.46 5.0K
13:00 11.46 11.46 11.43 11.43 810.1K
13:05 11.43 11.44 11.42 11.43 820.5K
13:10 11.43 11.43 11.40 11.40 1,429.1K
13:15 11.40 11.41 11.38 11.39 2,024.5K
13:20 11.40 11.41 11.38 11.40 1,821.4K
13:25 11.39 11.45 11.39 11.45 975.3K
13:30 11.45 11.45 11.42 11.44 659.2K
13:35 11.43 11.44 11.41 11.41 1,014.2K
13:40 11.41 11.44 11.41 11.43 570.3K
13:45 11.42 11.43 11.41 11.41 732.0K
13:50 11.41 11.42 11.40 11.40 685.1K
13:55 11.40 11.42 11.40 11.40 734.1K
14:00 11.41 11.41 11.40 11.41 784.7K
14:05 11.41 11.41 11.40 11.40 862.1K
14:10 11.40 11.41 11.40 11.40 707.6K
14:15 11.40 11.40 11.38 11.38 2,345.0K
14:20 11.38 11.39 11.38 11.38 847.8K
14:25 11.38 11.45 11.38 11.44 1,268.4K
14:30 11.44 11.45 11.41 11.42 594.6K
14:35 11.43 11.43 11.40 11.40 1,089.9K
14:40 11.40 11.42 11.40 11.41 1,297.6K
14:45 11.41 11.41 11.39 11.39 2,285.6K
14:50 11.39 11.40 11.38 11.38 2,700.5K
14:55 11.38 11.38 11.37 11.38 2,161.7K
15:40 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available