Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.36 11.23 11.34 3,595.1K
09:35 11.32 11.46 11.32 11.40 3,523.8K
09:40 11.40 11.42 11.35 11.39 1,742.6K
09:45 11.38 11.47 11.36 11.47 2,492.6K
09:50 11.51 11.65 11.51 11.54 10,978.1K
09:55 11.54 11.57 11.52 11.54 2,398.0K
10:00 11.54 11.57 11.54 11.55 2,194.1K
10:05 11.54 11.56 11.53 11.53 1,603.3K
10:10 11.53 11.53 11.50 11.51 1,656.8K
10:15 11.51 11.56 11.51 11.54 1,350.1K
10:20 11.53 11.56 11.53 11.55 1,293.7K
10:25 11.56 11.56 11.54 11.54 1,105.6K
10:30 11.54 11.55 11.50 11.54 1,109.8K
10:35 11.54 11.55 11.52 11.55 762.4K
10:40 11.54 11.55 11.53 11.55 698.3K
10:45 11.54 11.55 11.54 11.55 759.9K
10:50 11.54 11.55 11.53 11.55 754.1K
10:55 11.55 11.56 11.54 11.56 937.9K
11:00 11.56 11.60 11.56 11.59 2,693.3K
11:05 11.59 11.60 11.56 11.56 1,262.1K
11:10 11.56 11.57 11.54 11.55 905.9K
11:15 11.55 11.55 11.53 11.55 695.9K
11:20 11.55 11.65 11.55 11.64 4,730.9K
11:25 11.64 11.64 11.60 11.62 2,997.8K
11:30 11.62 11.62 11.62 11.62 2.7K
13:00 11.61 11.62 11.58 11.59 1,231.7K
13:05 11.59 11.60 11.58 11.59 775.1K
13:10 11.60 11.60 11.56 11.58 751.2K
13:15 11.58 11.60 11.57 11.59 774.5K
13:20 11.59 11.60 11.58 11.59 832.1K
13:25 11.59 11.59 11.51 11.52 2,010.4K
13:30 11.52 11.57 11.52 11.54 787.9K
13:35 11.55 11.56 11.53 11.56 555.2K
13:40 11.56 11.56 11.54 11.54 757.6K
13:45 11.55 11.55 11.52 11.52 679.5K
13:50 11.52 11.52 11.50 11.50 1,011.3K
13:55 11.50 11.52 11.50 11.51 1,088.1K
14:00 11.51 11.53 11.51 11.53 648.3K
14:05 11.53 11.54 11.52 11.54 504.2K
14:10 11.54 11.55 11.53 11.54 533.3K
14:15 11.54 11.55 11.53 11.53 541.0K
14:20 11.54 11.54 11.53 11.53 650.1K
14:25 11.54 11.54 11.52 11.53 573.8K
14:30 11.53 11.53 11.52 11.52 1,008.1K
14:35 11.52 11.53 11.50 11.50 1,637.2K
14:40 11.50 11.51 11.47 11.47 2,266.4K
14:45 11.48 11.48 11.46 11.47 2,062.5K
14:50 11.46 11.47 11.44 11.45 2,645.7K
14:55 11.44 11.44 11.42 11.44 1,660.8K
15:40 11.44 11.44 11.44 11.44 993.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available