Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.52 11.41 11.46 4,707.2K
09:35 11.49 11.53 11.45 11.47 2,358.4K
09:40 11.47 11.57 11.47 11.52 2,237.2K
09:45 11.50 11.54 11.50 11.50 1,460.0K
09:50 11.50 11.52 11.47 11.47 1,397.7K
09:55 11.47 11.49 11.44 11.47 2,122.7K
10:00 11.46 11.48 11.41 11.42 2,522.9K
10:05 11.42 11.45 11.39 11.42 3,448.6K
10:10 11.42 11.43 11.40 11.40 1,246.5K
10:15 11.41 11.52 11.40 11.50 1,966.7K
10:20 11.50 11.50 11.47 11.47 577.6K
10:25 11.48 11.48 11.46 11.47 652.7K
10:30 11.46 11.47 11.44 11.46 1,148.5K
10:35 11.46 11.46 11.45 11.46 521.9K
10:40 11.45 11.46 11.45 11.45 555.1K
10:45 11.45 11.46 11.44 11.45 709.3K
10:50 11.45 11.48 11.44 11.46 1,041.7K
10:55 11.47 11.47 11.44 11.45 1,117.2K
11:00 11.44 11.47 11.44 11.47 557.7K
11:05 11.47 11.49 11.46 11.48 744.3K
11:10 11.48 11.50 11.48 11.50 518.9K
11:15 11.49 11.50 11.48 11.48 492.6K
11:20 11.48 11.53 11.48 11.51 1,554.6K
11:25 11.51 11.52 11.50 11.51 534.4K
11:30 11.51 11.51 11.51 11.51 0.8K
13:00 11.51 11.52 11.47 11.50 1,312.1K
13:05 11.48 11.50 11.48 11.50 492.2K
13:10 11.49 11.54 11.49 11.52 2,093.7K
13:15 11.52 11.52 11.49 11.50 940.3K
13:20 11.49 11.50 11.47 11.48 1,101.7K
13:25 11.49 11.50 11.48 11.50 612.3K
13:30 11.49 11.51 11.49 11.49 628.5K
13:35 11.50 11.51 11.49 11.49 790.0K
13:40 11.49 11.51 11.49 11.49 526.2K
13:45 11.49 11.50 11.48 11.49 693.5K
13:50 11.48 11.50 11.48 11.49 973.0K
13:55 11.49 11.50 11.48 11.49 755.8K
14:00 11.49 11.51 11.49 11.50 1,228.4K
14:05 11.50 11.50 11.46 11.46 1,309.2K
14:10 11.47 11.48 11.45 11.48 1,051.2K
14:15 11.47 11.48 11.44 11.44 846.7K
14:20 11.45 11.46 11.44 11.44 1,149.3K
14:25 11.44 11.47 11.44 11.46 799.2K
14:30 11.46 11.47 11.45 11.47 1,470.0K
14:35 11.47 11.49 11.46 11.46 1,020.6K
14:40 11.47 11.48 11.46 11.48 1,229.4K
14:45 11.47 11.48 11.47 11.48 1,593.7K
14:50 11.48 11.50 11.47 11.50 2,791.3K
14:55 11.50 11.51 11.49 11.51 1,459.4K
15:40 11.51 11.51 11.51 11.51 964.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available