Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.54 11.43 11.48 3,376.2K
09:35 11.49 11.55 11.48 11.54 3,215.1K
09:40 11.54 11.54 11.45 11.46 2,394.9K
09:45 11.45 11.46 11.40 11.46 2,720.3K
09:50 11.46 11.51 11.44 11.46 1,374.1K
09:55 11.45 11.46 11.42 11.43 1,278.8K
10:00 11.43 11.54 11.43 11.54 2,508.0K
10:05 11.54 11.67 11.51 11.61 9,663.4K
10:10 11.61 11.66 11.61 11.63 4,700.1K
10:15 11.62 11.64 11.60 11.63 3,298.8K
10:20 11.63 11.67 11.62 11.66 3,731.0K
10:25 11.67 11.67 11.63 11.64 2,579.1K
10:30 11.65 11.65 11.58 11.60 1,872.0K
10:35 11.61 11.69 11.60 11.66 4,603.4K
10:40 11.67 11.69 11.64 11.65 2,936.4K
10:45 11.66 11.66 11.62 11.64 1,442.7K
10:50 11.63 11.64 11.60 11.62 1,142.4K
10:55 11.61 11.61 11.54 11.57 2,394.6K
11:00 11.56 11.58 11.55 11.58 1,086.0K
11:05 11.56 11.61 11.56 11.60 776.1K
11:10 11.59 11.60 11.54 11.55 1,241.6K
11:15 11.54 11.56 11.54 11.56 539.4K
11:20 11.55 11.58 11.55 11.58 624.7K
11:25 11.57 11.57 11.55 11.57 572.3K
11:30 11.58 11.58 11.58 11.58 2.2K
13:00 11.58 11.68 11.58 11.64 3,256.2K
13:05 11.65 11.65 11.63 11.63 1,280.8K
13:10 11.65 11.65 11.63 11.63 762.8K
13:15 11.64 11.65 11.63 11.65 1,063.0K
13:20 11.65 11.65 11.63 11.63 895.7K
13:25 11.64 11.64 11.61 11.61 1,092.2K
13:30 11.62 11.63 11.61 11.62 947.0K
13:35 11.62 11.62 11.60 11.60 1,363.0K
13:40 11.60 11.61 11.59 11.60 794.8K
13:45 11.61 11.62 11.59 11.62 961.0K
13:50 11.62 11.62 11.60 11.60 719.5K
13:55 11.62 11.63 11.61 11.63 777.5K
14:00 11.62 11.63 11.61 11.61 607.6K
14:05 11.62 11.62 11.60 11.62 720.0K
14:10 11.61 11.62 11.61 11.61 590.5K
14:15 11.61 11.62 11.60 11.61 590.6K
14:20 11.60 11.61 11.60 11.61 717.3K
14:25 11.60 11.62 11.60 11.62 868.8K
14:30 11.61 11.62 11.60 11.61 1,142.0K
14:35 11.60 11.61 11.59 11.59 1,530.9K
14:40 11.59 11.59 11.58 11.59 1,496.3K
14:45 11.59 11.60 11.59 11.60 1,941.8K
14:50 11.59 11.60 11.59 11.60 2,359.8K
14:55 11.60 11.61 11.59 11.61 1,278.1K
15:40 11.61 11.61 11.61 11.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available