Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.63 11.52 11.60 4,478.4K
09:35 11.59 11.65 11.56 11.64 3,183.5K
09:40 11.64 11.68 11.61 11.63 2,851.7K
09:45 11.63 11.68 11.61 11.67 3,190.2K
09:50 11.67 11.74 11.67 11.71 6,013.0K
09:55 11.71 11.84 11.71 11.77 8,263.3K
10:00 11.77 11.79 11.73 11.79 3,292.4K
10:05 11.79 11.80 11.75 11.77 2,553.2K
10:10 11.78 11.88 11.77 11.87 5,856.2K
10:15 11.86 11.91 11.84 11.86 6,111.2K
10:20 11.85 11.86 11.82 11.86 2,360.9K
10:25 11.87 11.89 11.84 11.85 2,230.9K
10:30 11.84 11.88 11.83 11.83 2,195.3K
10:35 11.83 11.85 11.80 11.82 1,996.0K
10:40 11.82 11.84 11.80 11.81 1,484.1K
10:45 11.81 11.83 11.78 11.81 1,532.8K
10:50 11.81 11.81 11.78 11.79 1,374.9K
10:55 11.80 11.80 11.76 11.79 1,543.3K
11:00 11.79 11.81 11.78 11.80 992.5K
11:05 11.80 11.81 11.80 11.80 661.1K
11:10 11.80 11.82 11.80 11.81 782.3K
11:15 11.81 11.84 11.81 11.81 1,094.1K
11:20 11.81 11.83 11.80 11.83 814.4K
11:25 11.82 11.83 11.81 11.82 753.9K
11:30 11.82 11.82 11.82 11.82 3.2K
13:00 11.83 11.84 11.81 11.83 1,628.8K
13:05 11.82 11.83 11.80 11.80 994.1K
13:10 11.81 11.81 11.77 11.78 1,707.5K
13:15 11.77 11.87 11.77 11.83 4,613.6K
13:20 11.83 11.99 11.82 11.91 10,314.5K
13:25 11.92 11.93 11.90 11.91 2,512.4K
13:30 11.89 11.90 11.87 11.89 1,614.4K
13:35 11.88 11.90 11.87 11.89 1,616.4K
13:40 11.88 11.89 11.86 11.87 1,058.0K
13:45 11.86 11.89 11.86 11.88 1,308.4K
13:50 11.87 11.89 11.87 11.88 949.3K
13:55 11.89 11.89 11.87 11.89 1,082.5K
14:00 11.88 11.90 11.88 11.90 1,467.6K
14:05 11.89 11.90 11.88 11.89 1,134.1K
14:10 11.88 11.90 11.88 11.90 1,367.4K
14:15 11.89 11.90 11.88 11.90 1,306.2K
14:20 11.89 11.90 11.84 11.84 2,646.8K
14:25 11.85 11.85 11.78 11.78 3,309.1K
14:30 11.78 11.84 11.77 11.81 2,555.6K
14:35 11.81 11.83 11.79 11.83 1,871.4K
14:40 11.82 11.83 11.82 11.82 1,585.9K
14:45 11.82 11.85 11.82 11.85 2,531.7K
14:50 11.84 11.86 11.84 11.86 3,455.5K
14:55 11.85 11.87 11.85 11.87 2,640.4K
15:40 11.87 11.87 11.87 11.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available