Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.87 11.65 11.68 11,336.6K
09:35 11.68 11.74 11.68 11.70 4,940.3K
09:40 11.71 11.73 11.69 11.73 4,104.2K
09:45 11.72 11.78 11.70 11.75 2,769.5K
09:50 11.75 11.81 11.74 11.79 1,917.8K
09:55 11.79 11.79 11.73 11.77 1,717.7K
10:00 11.77 11.81 11.74 11.79 2,055.5K
10:05 11.80 11.84 11.77 11.80 2,291.1K
10:10 11.80 11.87 11.80 11.85 2,250.3K
10:15 11.86 11.96 11.86 11.96 4,927.7K
10:20 11.93 11.95 11.88 11.92 3,406.9K
10:25 11.92 11.95 11.91 11.93 2,314.7K
10:30 11.93 11.93 11.83 11.84 2,023.5K
10:35 11.84 11.86 11.79 11.80 1,764.4K
10:40 11.80 11.80 11.76 11.80 1,662.0K
10:45 11.80 11.82 11.73 11.73 2,150.3K
10:50 11.72 11.77 11.72 11.76 1,542.3K
10:55 11.75 11.80 11.75 11.79 1,003.8K
11:00 11.79 11.81 11.77 11.77 817.3K
11:05 11.77 11.80 11.76 11.80 900.0K
11:10 11.79 11.80 11.77 11.78 637.9K
11:15 11.77 11.78 11.73 11.74 1,002.1K
11:20 11.74 11.76 11.73 11.75 900.3K
11:25 11.76 11.76 11.71 11.71 1,556.9K
11:30 11.72 11.72 11.72 11.72 11.0K
13:00 11.72 11.75 11.70 11.70 1,639.2K
13:05 11.69 11.70 11.66 11.66 1,908.5K
13:10 11.67 11.69 11.65 11.66 1,880.3K
13:15 11.65 12.08 11.60 12.08 11,857.2K
13:20 12.10 12.30 12.00 12.30 26,231.6K
13:25 12.30 12.34 12.07 12.08 12,146.6K
13:30 12.08 12.16 12.04 12.05 4,413.9K
13:35 12.06 12.14 12.06 12.13 2,697.1K
13:40 12.13 12.14 12.08 12.10 2,082.2K
13:45 12.09 12.09 12.03 12.05 2,586.8K
13:50 12.05 12.05 11.99 11.99 2,138.9K
13:55 11.99 12.10 11.94 12.05 2,429.0K
14:00 12.05 12.09 12.02 12.09 1,348.7K
14:05 12.09 12.10 12.04 12.08 1,301.5K
14:10 12.08 12.08 12.05 12.05 1,147.7K
14:15 12.06 12.06 12.04 12.04 1,103.9K
14:20 12.04 12.04 12.00 12.03 1,224.9K
14:25 12.03 12.06 12.03 12.03 965.1K
14:30 12.03 12.05 12.01 12.02 1,365.4K
14:35 12.02 12.02 11.97 11.98 2,033.4K
14:40 11.97 12.03 11.97 11.99 2,622.0K
14:45 11.98 12.00 11.96 11.96 2,918.8K
14:50 11.96 11.96 11.85 11.85 4,718.6K
14:55 11.86 11.88 11.83 11.83 2,416.0K
15:40 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available