10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.80 | 11.94 | 11.80 | 11.89 | 6,996.9K |
| 09:35 | 11.90 | 11.95 | 11.85 | 11.93 | 5,410.0K |
| 09:40 | 11.92 | 11.95 | 11.87 | 11.88 | 6,259.8K |
| 09:45 | 11.88 | 11.92 | 11.88 | 11.88 | 2,962.5K |
| 09:50 | 11.89 | 11.91 | 11.88 | 11.90 | 2,569.4K |
| 09:55 | 11.89 | 11.90 | 11.86 | 11.86 | 3,239.3K |
| 10:00 | 11.87 | 11.92 | 11.86 | 11.91 | 2,669.8K |
| 10:05 | 11.91 | 11.92 | 11.88 | 11.89 | 3,123.5K |
| 10:10 | 11.89 | 11.91 | 11.88 | 11.91 | 2,367.3K |
| 10:15 | 11.91 | 12.02 | 11.91 | 11.96 | 8,504.7K |
| 10:20 | 11.95 | 11.97 | 11.93 | 11.96 | 2,440.6K |
| 10:25 | 11.96 | 12.01 | 11.96 | 12.00 | 3,716.8K |
| 10:30 | 12.01 | 12.01 | 11.96 | 11.96 | 1,850.8K |
| 10:35 | 11.96 | 11.99 | 11.96 | 11.97 | 1,688.0K |
| 10:40 | 11.99 | 12.00 | 11.98 | 11.99 | 1,727.7K |
| 10:45 | 11.98 | 12.00 | 11.95 | 11.97 | 1,855.0K |
| 10:50 | 11.97 | 11.97 | 11.94 | 11.96 | 1,607.2K |
| 10:55 | 11.96 | 11.98 | 11.95 | 11.97 | 1,595.0K |
| 11:00 | 11.99 | 12.00 | 11.98 | 11.99 | 1,309.0K |
| 11:05 | 11.98 | 11.99 | 11.97 | 11.98 | 1,341.3K |
| 11:10 | 11.99 | 12.02 | 11.98 | 12.01 | 1,900.9K |
| 11:15 | 12.00 | 12.01 | 11.99 | 11.99 | 988.3K |
| 11:20 | 12.00 | 12.00 | 11.98 | 11.99 | 873.9K |
| 11:25 | 11.99 | 12.01 | 11.99 | 12.01 | 1,402.1K |
| 11:30 | 12.00 | 12.00 | 12.00 | 12.00 | 4.3K |
| 13:00 | 12.01 | 12.08 | 12.01 | 12.02 | 3,447.3K |
| 13:05 | 12.03 | 12.07 | 12.02 | 12.07 | 1,671.8K |
| 13:10 | 12.06 | 12.11 | 12.05 | 12.05 | 3,654.6K |
| 13:15 | 12.05 | 12.05 | 12.00 | 12.01 | 1,828.4K |
| 13:20 | 12.01 | 12.02 | 11.97 | 12.01 | 2,585.5K |
| 13:25 | 12.01 | 12.01 | 11.96 | 11.98 | 1,936.3K |
| 13:30 | 11.98 | 12.01 | 11.98 | 11.99 | 1,298.3K |
| 13:35 | 12.01 | 12.09 | 11.99 | 12.08 | 3,281.0K |
| 13:40 | 12.08 | 12.09 | 12.04 | 12.04 | 1,710.1K |
| 13:45 | 12.05 | 12.08 | 12.04 | 12.06 | 1,965.4K |
| 13:50 | 12.07 | 12.10 | 12.06 | 12.08 | 2,503.5K |
| 13:55 | 12.07 | 12.08 | 12.05 | 12.06 | 2,215.1K |
| 14:00 | 12.07 | 12.08 | 12.05 | 12.06 | 1,435.1K |
| 14:05 | 12.07 | 12.07 | 12.02 | 12.02 | 1,616.7K |
| 14:10 | 12.03 | 12.04 | 12.00 | 12.02 | 2,328.8K |
| 14:15 | 12.02 | 12.03 | 12.00 | 12.00 | 1,586.7K |
| 14:20 | 12.00 | 12.01 | 11.98 | 12.00 | 2,140.9K |
| 14:25 | 11.99 | 12.01 | 11.99 | 12.01 | 1,436.6K |
| 14:30 | 12.01 | 12.02 | 12.00 | 12.02 | 1,291.3K |
| 14:35 | 12.01 | 12.05 | 12.01 | 12.05 | 1,609.8K |
| 14:40 | 12.04 | 12.05 | 12.03 | 12.04 | 2,629.7K |
| 14:45 | 12.03 | 12.05 | 12.03 | 12.04 | 3,196.8K |
| 14:50 | 12.03 | 12.09 | 12.03 | 12.08 | 4,818.4K |
| 14:55 | 12.08 | 12.11 | 12.08 | 12.10 | 3,913.2K |
| 15:40 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0K |