Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.65 11.56 11.59 4,372.2K
09:35 11.58 11.63 11.56 11.62 2,119.7K
09:40 11.61 11.65 11.59 11.64 1,456.0K
09:45 11.66 11.69 11.63 11.65 1,735.5K
09:50 11.65 11.66 11.63 11.63 1,051.7K
09:55 11.63 11.64 11.60 11.61 1,133.7K
10:00 11.61 11.62 11.60 11.61 1,724.6K
10:05 11.61 11.61 11.58 11.58 1,496.4K
10:10 11.58 11.64 11.57 11.63 1,452.3K
10:15 11.62 11.63 11.59 11.61 791.8K
10:20 11.61 11.61 11.58 11.59 884.7K
10:25 11.59 11.61 11.59 11.59 1,023.6K
10:30 11.60 11.63 11.59 11.61 655.8K
10:35 11.62 11.62 11.60 11.61 407.2K
10:40 11.62 11.65 11.61 11.64 690.8K
10:45 11.65 11.66 11.64 11.66 545.8K
10:50 11.65 11.66 11.63 11.63 608.4K
10:55 11.64 11.64 11.62 11.63 691.6K
11:00 11.62 11.63 11.61 11.62 404.7K
11:05 11.61 11.65 11.61 11.64 371.2K
11:10 11.65 11.65 11.62 11.63 606.9K
11:15 11.63 11.64 11.62 11.63 471.3K
11:20 11.64 11.64 11.63 11.63 344.5K
11:25 11.63 11.64 11.62 11.62 335.2K
11:30 11.62 11.62 11.62 11.62 3.7K
13:00 11.63 11.67 11.63 11.67 1,596.3K
13:05 11.67 11.68 11.66 11.67 860.2K
13:10 11.67 11.67 11.63 11.65 1,048.8K
13:15 11.65 11.65 11.62 11.62 850.8K
13:20 11.62 11.62 11.59 11.61 2,181.5K
13:25 11.61 11.61 11.59 11.60 1,127.8K
13:30 11.60 11.66 11.60 11.64 995.9K
13:35 11.64 11.64 11.62 11.63 405.9K
13:40 11.64 11.67 11.63 11.66 1,462.0K
13:45 11.66 11.67 11.65 11.65 889.5K
13:50 11.65 11.66 11.65 11.66 668.3K
13:55 11.65 11.66 11.64 11.65 765.7K
14:00 11.65 11.66 11.64 11.66 755.0K
14:05 11.66 11.67 11.65 11.67 1,151.0K
14:10 11.66 11.69 11.66 11.69 1,108.9K
14:15 11.68 11.69 11.67 11.68 755.3K
14:20 11.67 11.68 11.66 11.67 741.9K
14:25 11.68 11.69 11.67 11.69 953.8K
14:30 11.68 11.69 11.68 11.68 529.5K
14:35 11.69 11.69 11.67 11.68 1,214.3K
14:40 11.67 11.69 11.67 11.69 1,903.3K
14:45 11.69 11.71 11.68 11.70 1,900.6K
14:50 11.71 11.72 11.70 11.71 2,161.6K
14:55 11.71 11.72 11.70 11.71 1,402.9K
15:40 11.71 11.71 11.71 11.71 737.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available