Fujian Snowman A

002639
🏛️ china →
10.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.75 11.63 11.64 5,188.2K
09:35 11.64 11.94 11.62 11.82 6,046.0K
09:40 11.81 11.82 11.74 11.75 3,831.7K
09:45 11.76 11.78 11.69 11.70 3,013.6K
09:50 11.70 11.75 11.69 11.75 1,262.6K
09:55 11.75 11.78 11.74 11.78 1,258.7K
10:00 11.79 11.79 11.76 11.76 1,342.9K
10:05 11.76 11.78 11.76 11.77 1,508.2K
10:10 11.78 11.79 11.76 11.77 1,205.9K
10:15 11.77 11.81 11.76 11.77 1,702.1K
10:20 11.78 11.79 11.77 11.77 1,067.4K
10:25 11.77 11.77 11.75 11.75 1,635.9K
10:30 11.75 11.76 11.73 11.76 1,237.0K
10:35 11.75 11.79 11.75 11.76 718.2K
10:40 11.76 11.77 11.75 11.75 687.4K
10:45 11.75 11.76 11.74 11.76 965.6K
10:50 11.76 11.79 11.75 11.77 1,189.5K
10:55 11.78 11.78 11.76 11.77 700.1K
11:00 11.78 11.78 11.76 11.76 694.3K
11:05 11.76 11.77 11.75 11.75 695.4K
11:10 11.76 11.81 11.75 11.81 1,693.1K
11:15 11.81 11.81 11.77 11.77 907.8K
11:20 11.78 11.78 11.73 11.75 1,536.1K
11:25 11.75 11.75 11.68 11.69 2,023.7K
11:30 11.69 11.69 11.69 11.69 4.3K
13:00 11.69 11.71 11.65 11.66 1,623.9K
13:05 11.66 11.70 11.66 11.70 805.4K
13:10 11.69 11.69 11.66 11.66 1,077.0K
13:15 11.66 11.66 11.62 11.63 2,855.5K
13:20 11.63 11.73 11.63 11.67 951.7K
13:25 11.67 11.69 11.66 11.67 663.9K
13:30 11.67 11.68 11.63 11.67 1,156.0K
13:35 11.68 11.68 11.64 11.65 1,152.6K
13:40 11.64 11.65 11.63 11.65 1,062.6K
13:45 11.65 11.68 11.64 11.68 616.3K
13:50 11.68 11.70 11.67 11.68 391.0K
13:55 11.69 11.69 11.66 11.67 444.0K
14:00 11.68 11.68 11.66 11.67 548.0K
14:05 11.67 11.69 11.67 11.69 452.7K
14:10 11.68 11.69 11.67 11.68 498.7K
14:15 11.68 11.73 11.68 11.72 1,380.7K
14:20 11.71 11.77 11.71 11.76 1,453.0K
14:25 11.76 11.76 11.74 11.75 912.9K
14:30 11.76 11.76 11.74 11.74 1,030.6K
14:35 11.74 11.78 11.74 11.78 1,844.3K
14:40 11.77 11.78 11.76 11.76 1,091.3K
14:45 11.76 11.77 11.75 11.77 1,506.1K
14:50 11.77 11.77 11.76 11.77 1,623.2K
14:55 11.77 11.77 11.76 11.76 1,533.2K
15:40 11.76 11.76 11.76 11.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available