10.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.54 | 10.65 | 10.54 | 10.65 | 3,976.1K |
| 09:35 | 10.66 | 10.66 | 10.61 | 10.63 | 1,548.7K |
| 09:40 | 10.63 | 10.63 | 10.59 | 10.61 | 1,346.1K |
| 09:45 | 10.62 | 10.62 | 10.59 | 10.59 | 1,165.0K |
| 09:50 | 10.59 | 10.63 | 10.57 | 10.62 | 1,569.2K |
| 09:55 | 10.61 | 10.64 | 10.61 | 10.63 | 1,140.5K |
| 10:00 | 10.63 | 10.64 | 10.61 | 10.62 | 803.3K |
| 10:05 | 10.63 | 10.68 | 10.63 | 10.67 | 1,137.8K |
| 10:10 | 10.68 | 10.68 | 10.64 | 10.65 | 1,007.0K |
| 10:15 | 10.65 | 10.69 | 10.62 | 10.63 | 1,342.8K |
| 10:20 | 10.63 | 10.64 | 10.61 | 10.64 | 729.1K |
| 10:25 | 10.63 | 10.65 | 10.63 | 10.63 | 363.1K |
| 10:30 | 10.64 | 10.66 | 10.62 | 10.65 | 631.8K |
| 10:35 | 10.66 | 10.66 | 10.63 | 10.63 | 559.3K |
| 10:40 | 10.63 | 10.63 | 10.62 | 10.62 | 432.6K |
| 10:45 | 10.62 | 10.65 | 10.61 | 10.64 | 475.2K |
| 10:50 | 10.64 | 10.65 | 10.63 | 10.63 | 364.7K |
| 10:55 | 10.64 | 10.65 | 10.62 | 10.64 | 442.6K |
| 11:00 | 10.65 | 10.65 | 10.62 | 10.62 | 488.6K |
| 11:05 | 10.62 | 10.62 | 10.61 | 10.62 | 323.2K |
| 11:10 | 10.62 | 10.64 | 10.61 | 10.63 | 186.4K |
| 11:15 | 10.63 | 10.64 | 10.62 | 10.64 | 138.1K |
| 11:20 | 10.63 | 10.73 | 10.63 | 10.73 | 1,848.8K |
| 11:25 | 10.71 | 10.80 | 10.70 | 10.77 | 2,400.2K |
| 11:30 | 10.78 | 10.78 | 10.78 | 10.78 | 10.3K |
| 13:00 | 10.78 | 10.78 | 10.71 | 10.78 | 1,589.5K |
| 13:05 | 10.77 | 10.91 | 10.75 | 10.91 | 3,465.5K |
| 13:10 | 10.92 | 11.02 | 10.92 | 10.98 | 8,389.9K |
| 13:15 | 10.99 | 10.99 | 10.92 | 10.93 | 1,850.5K |
| 13:20 | 10.93 | 10.97 | 10.89 | 10.96 | 1,451.8K |
| 13:25 | 10.95 | 10.96 | 10.92 | 10.93 | 1,048.2K |
| 13:30 | 10.94 | 10.95 | 10.91 | 10.94 | 900.0K |
| 13:35 | 10.95 | 10.97 | 10.94 | 10.97 | 1,023.7K |
| 13:40 | 10.97 | 10.98 | 10.96 | 10.97 | 795.9K |
| 13:45 | 10.98 | 11.00 | 10.97 | 11.00 | 1,246.9K |
| 13:50 | 11.00 | 11.04 | 11.00 | 11.03 | 2,536.4K |
| 13:55 | 11.03 | 11.03 | 10.99 | 10.99 | 1,186.2K |
| 14:00 | 10.99 | 11.00 | 10.97 | 10.98 | 615.6K |
| 14:05 | 10.98 | 10.99 | 10.98 | 10.99 | 500.8K |
| 14:10 | 10.98 | 10.99 | 10.97 | 10.99 | 545.1K |
| 14:15 | 10.99 | 10.99 | 10.97 | 10.97 | 473.4K |
| 14:20 | 10.98 | 11.02 | 10.97 | 11.01 | 1,554.9K |
| 14:25 | 11.01 | 11.02 | 10.98 | 10.99 | 690.0K |
| 14:30 | 10.99 | 11.01 | 10.99 | 11.00 | 593.2K |
| 14:35 | 11.01 | 11.01 | 11.00 | 11.00 | 844.1K |
| 14:40 | 11.00 | 11.01 | 10.99 | 11.01 | 935.1K |
| 14:45 | 11.01 | 11.01 | 10.99 | 11.00 | 1,068.0K |
| 14:50 | 11.00 | 11.01 | 10.99 | 10.99 | 2,378.7K |
| 14:55 | 10.99 | 11.00 | 10.98 | 11.00 | 1,042.0K |
| 15:40 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |