Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.11 21.26 21.08 21.16 110.3K
09:35 21.14 21.36 21.07 21.26 118.2K
09:40 21.23 21.39 21.22 21.28 84.1K
09:45 21.27 21.32 21.24 21.32 29.4K
09:50 21.32 21.36 21.28 21.30 61.5K
09:55 21.30 21.35 21.25 21.33 68.1K
10:00 21.32 21.43 21.29 21.42 84.9K
10:05 21.42 21.68 21.39 21.45 238.0K
10:10 21.45 21.57 21.45 21.52 70.6K
10:15 21.51 21.54 21.48 21.54 57.3K
10:20 21.55 21.55 21.50 21.50 45.5K
10:25 21.52 21.52 21.45 21.47 27.4K
10:30 21.46 21.51 21.44 21.51 49.3K
10:35 21.51 21.51 21.41 21.42 43.3K
10:40 21.41 21.45 21.39 21.39 27.2K
10:45 21.39 21.45 21.37 21.45 31.2K
10:50 21.45 21.46 21.39 21.39 21.1K
10:55 21.39 21.41 21.35 21.37 33.3K
11:00 21.37 21.39 21.33 21.33 42.9K
11:05 21.36 21.38 21.35 21.38 8.5K
11:10 21.38 21.42 21.38 21.41 10.2K
11:15 21.41 21.43 21.38 21.41 15.0K
11:20 21.40 21.42 21.39 21.39 8.7K
11:25 21.39 21.45 21.38 21.45 26.5K
13:00 21.45 21.47 21.35 21.37 63.1K
13:05 21.36 21.38 21.34 21.34 20.2K
13:10 21.35 21.42 21.33 21.42 38.6K
13:15 21.47 21.53 21.46 21.51 34.1K
13:20 21.48 21.56 21.48 21.52 38.1K
13:25 21.52 21.56 21.49 21.49 40.8K
13:30 21.50 21.57 21.50 21.57 52.8K
13:35 21.58 21.63 21.52 21.52 64.3K
13:40 21.52 21.52 21.48 21.48 14.1K
13:45 21.48 21.50 21.47 21.49 13.9K
13:50 21.49 21.50 21.49 21.50 13.4K
13:55 21.50 21.50 21.49 21.50 18.4K
14:00 21.49 21.49 21.43 21.46 38.8K
14:05 21.47 21.50 21.45 21.49 16.5K
14:10 21.50 21.51 21.48 21.48 20.3K
14:15 21.48 21.48 21.46 21.48 19.7K
14:20 21.48 21.48 21.47 21.47 19.7K
14:25 21.47 21.47 21.41 21.42 20.9K
14:30 21.42 21.50 21.42 21.48 42.9K
14:35 21.48 21.48 21.41 21.45 45.0K
14:40 21.45 21.47 21.43 21.47 33.2K
14:45 21.46 21.48 21.45 21.47 77.6K
14:50 21.47 21.49 21.44 21.48 158.6K
14:55 21.48 21.49 21.31 21.31 183.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available