Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.54 21.57 21.37 21.46 79.7K
09:35 21.42 21.83 21.42 21.71 95.4K
09:40 21.71 21.71 21.60 21.62 64.1K
09:45 21.62 21.69 21.58 21.64 70.1K
09:50 21.64 21.72 21.60 21.64 73.4K
09:55 21.64 21.80 21.60 21.76 50.5K
10:00 21.76 21.76 21.63 21.64 26.1K
10:05 21.65 21.65 21.62 21.62 16.1K
10:10 21.62 21.62 21.53 21.53 40.0K
10:15 21.52 21.59 21.52 21.59 28.5K
10:20 21.55 21.59 21.55 21.58 9.3K
10:25 21.58 21.61 21.58 21.59 8.6K
10:30 21.59 21.59 21.56 21.56 11.4K
10:35 21.58 21.73 21.57 21.72 26.7K
10:40 21.70 21.70 21.61 21.68 8.2K
10:45 21.68 21.71 21.60 21.60 42.3K
10:50 21.61 21.66 21.61 21.65 6.3K
10:55 21.64 21.65 21.60 21.60 12.9K
11:00 21.60 21.60 21.57 21.57 4.2K
11:05 21.58 21.58 21.57 21.57 1.4K
11:10 21.58 21.58 21.53 21.53 12.9K
11:15 21.53 21.54 21.50 21.52 15.1K
11:20 21.52 21.53 21.51 21.51 2.4K
11:25 21.52 21.59 21.52 21.57 12.6K
13:00 21.59 21.65 21.58 21.62 34.7K
13:05 21.62 21.62 21.59 21.61 2.8K
13:10 21.61 21.61 21.59 21.60 4.2K
13:15 21.59 21.59 21.56 21.56 5.5K
13:20 21.54 21.56 21.54 21.54 3.2K
13:25 21.53 21.53 21.48 21.48 56.9K
13:30 21.48 21.50 21.45 21.48 16.0K
13:35 21.48 21.54 21.47 21.48 19.3K
13:40 21.48 21.48 21.46 21.46 2.2K
13:45 21.46 21.50 21.46 21.50 13.0K
13:50 21.53 21.53 21.50 21.50 8.0K
13:55 21.49 21.49 21.45 21.46 23.6K
14:00 21.45 21.53 21.44 21.44 17.8K
14:05 21.43 21.46 21.42 21.43 16.1K
14:10 21.43 21.43 21.36 21.36 26.0K
14:15 21.39 21.39 21.36 21.39 8.2K
14:20 21.39 21.40 21.38 21.40 5.5K
14:25 21.40 21.43 21.40 21.42 8.1K
14:30 21.42 21.43 21.39 21.43 9.2K
14:35 21.43 21.47 21.42 21.42 21.2K
14:40 21.41 21.41 21.36 21.36 12.2K
14:45 21.36 21.41 21.36 21.39 20.1K
14:50 21.38 21.39 21.33 21.35 53.3K
14:55 21.34 21.35 21.30 21.30 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available