Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.46 21.16 21.46 89.2K
09:35 21.44 21.51 21.38 21.47 60.1K
09:40 21.47 21.48 21.34 21.40 69.8K
09:45 21.39 21.49 21.36 21.36 21.8K
09:50 21.36 21.38 21.21 21.22 44.0K
09:55 21.22 21.55 21.22 21.55 75.9K
10:00 21.55 21.55 21.46 21.49 45.1K
10:05 21.48 21.63 21.45 21.57 96.8K
10:10 21.57 21.68 21.57 21.61 86.2K
10:15 21.61 21.68 21.58 21.62 51.5K
10:20 21.56 21.56 21.50 21.55 20.9K
10:25 21.55 21.67 21.55 21.61 97.0K
10:30 21.61 21.69 21.61 21.66 60.5K
10:35 21.65 21.69 21.62 21.69 60.2K
10:40 21.69 21.70 21.63 21.68 26.2K
10:45 21.68 21.68 21.63 21.67 12.9K
10:50 21.64 21.71 21.63 21.70 48.2K
10:55 21.71 21.71 21.62 21.66 66.4K
11:00 21.66 21.67 21.63 21.63 15.0K
11:05 21.63 21.63 21.58 21.61 13.3K
11:10 21.63 21.65 21.62 21.63 11.6K
11:15 21.63 21.64 21.57 21.58 16.9K
11:20 21.59 21.60 21.59 21.60 17.0K
11:25 21.59 21.66 21.59 21.61 14.0K
13:00 21.60 21.62 21.56 21.59 33.3K
13:05 21.60 21.64 21.58 21.58 11.8K
13:10 21.59 21.62 21.58 21.62 7.5K
13:15 21.64 21.64 21.60 21.60 15.5K
13:20 21.60 21.60 21.59 21.59 5.1K
13:25 21.59 21.59 21.52 21.54 24.1K
13:30 21.52 21.55 21.49 21.55 47.3K
13:35 21.55 21.55 21.49 21.52 21.4K
13:40 21.53 21.54 21.51 21.52 10.6K
13:45 21.52 21.52 21.51 21.51 9.6K
13:50 21.52 21.52 21.44 21.49 20.9K
13:55 21.50 21.54 21.47 21.48 28.2K
14:00 21.52 21.55 21.50 21.55 19.2K
14:05 21.55 21.57 21.55 21.57 14.9K
14:10 21.57 21.59 21.56 21.58 13.3K
14:15 21.57 21.59 21.56 21.57 11.8K
14:20 21.55 21.58 21.55 21.58 7.6K
14:25 21.58 21.62 21.58 21.60 20.5K
14:30 21.60 21.61 21.59 21.61 32.9K
14:35 21.61 21.62 21.59 21.62 29.2K
14:40 21.62 21.63 21.59 21.63 47.8K
14:45 21.62 21.64 21.61 21.64 73.1K
14:50 21.64 21.66 21.61 21.63 90.1K
14:55 21.63 21.70 21.62 21.70 101.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available