Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 21.85 21.70 21.79 127.7K
09:35 21.75 21.77 21.65 21.76 65.3K
09:40 21.76 21.82 21.70 21.82 35.6K
09:45 21.84 21.88 21.78 21.85 80.0K
09:50 21.84 21.84 21.73 21.76 28.3K
09:55 21.76 22.02 21.75 21.94 136.2K
10:00 21.96 22.00 21.90 21.95 64.5K
10:05 21.95 22.00 21.93 22.00 48.0K
10:10 22.00 22.00 21.90 21.92 15.8K
10:15 21.92 21.99 21.88 21.98 23.5K
10:20 21.98 21.98 21.91 21.93 12.0K
10:25 21.93 21.97 21.89 21.97 23.1K
10:30 21.97 21.99 21.94 21.99 31.6K
10:35 21.98 21.98 21.91 21.91 7.4K
10:40 21.91 21.95 21.91 21.93 27.3K
10:45 21.93 21.95 21.87 21.91 41.3K
10:50 21.91 21.93 21.89 21.89 15.0K
10:55 21.88 21.93 21.87 21.91 30.8K
11:00 21.91 21.91 21.88 21.88 16.6K
11:05 21.87 21.89 21.81 21.89 15.5K
11:10 21.89 21.89 21.83 21.89 6.5K
11:15 21.89 21.89 21.79 21.79 38.0K
11:20 21.78 21.83 21.77 21.80 12.1K
11:25 21.82 21.84 21.82 21.84 6.2K
13:00 21.83 21.83 21.78 21.80 11.2K
13:05 21.80 21.80 21.76 21.76 10.9K
13:10 21.76 21.77 21.71 21.71 12.5K
13:15 21.70 21.72 21.69 21.69 12.7K
13:20 21.68 21.70 21.68 21.69 5.8K
13:25 21.68 21.71 21.68 21.70 4.0K
13:30 21.70 21.71 21.67 21.68 26.3K
13:35 21.68 21.79 21.65 21.70 27.4K
13:40 21.76 21.78 21.72 21.78 13.8K
13:45 21.77 21.80 21.75 21.75 13.4K
13:50 21.77 21.78 21.74 21.77 10.8K
13:55 21.77 21.77 21.71 21.72 19.1K
14:00 21.74 21.82 21.74 21.82 28.0K
14:05 21.82 21.95 21.81 21.94 44.8K
14:10 21.93 21.93 21.89 21.90 28.5K
14:15 21.89 21.97 21.89 21.94 32.9K
14:20 21.95 21.97 21.90 21.94 71.9K
14:25 21.94 21.94 21.91 21.92 14.8K
14:30 21.92 21.92 21.88 21.88 11.6K
14:35 21.88 21.89 21.86 21.86 22.7K
14:40 21.85 21.95 21.84 21.90 35.0K
14:45 21.89 21.91 21.88 21.90 43.0K
14:50 21.88 21.92 21.86 21.86 136.8K
14:55 21.82 21.85 21.80 21.84 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available