Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.10 22.79 22.86 403.8K
09:35 22.85 22.85 22.78 22.84 174.1K
09:40 22.84 22.85 22.81 22.84 80.7K
09:45 22.83 22.83 22.73 22.77 279.0K
09:50 22.77 22.82 22.72 22.81 129.8K
09:55 22.81 22.84 22.81 22.82 51.8K
10:00 22.81 22.91 22.78 22.85 86.1K
10:05 22.87 22.90 22.83 22.85 66.2K
10:10 22.83 22.85 22.80 22.81 44.6K
10:15 22.81 22.81 22.76 22.76 51.5K
10:20 22.76 22.84 22.76 22.80 28.7K
10:25 22.79 22.81 22.77 22.78 111.6K
10:30 22.78 22.84 22.78 22.83 41.0K
10:35 22.84 22.86 22.83 22.84 35.7K
10:40 22.84 22.85 22.81 22.83 37.6K
10:45 22.83 22.90 22.82 22.89 50.9K
10:50 22.90 22.94 22.88 22.91 69.5K
10:55 22.90 22.94 22.86 22.94 42.6K
11:00 22.94 23.00 22.93 22.93 110.4K
11:05 22.93 22.94 22.93 22.94 25.4K
11:10 22.93 22.99 22.93 22.95 48.4K
11:15 22.95 22.97 22.93 22.96 31.6K
11:20 22.95 22.97 22.95 22.97 41.0K
11:25 22.96 23.07 22.96 23.04 138.8K
13:00 23.04 23.07 22.98 22.98 111.6K
13:05 22.98 23.08 22.98 23.07 81.1K
13:10 23.07 23.07 22.98 23.03 74.8K
13:15 23.03 23.04 22.99 23.00 65.0K
13:20 23.00 23.03 22.97 22.97 47.8K
13:25 22.97 23.02 22.97 22.98 45.9K
13:30 22.98 23.02 22.97 23.02 61.2K
13:35 23.02 23.02 22.99 22.99 23.6K
13:40 22.98 23.01 22.97 22.98 35.6K
13:45 22.98 23.00 22.96 22.97 58.4K
13:50 22.97 22.98 22.97 22.97 33.5K
13:55 22.98 23.00 22.97 23.00 69.9K
14:00 22.99 23.00 22.97 22.97 69.9K
14:05 22.97 23.02 22.97 23.00 82.8K
14:10 23.00 23.11 23.00 23.10 135.9K
14:15 23.10 23.23 23.08 23.15 180.1K
14:20 23.14 23.20 23.14 23.17 149.5K
14:25 23.17 23.18 23.15 23.16 55.6K
14:30 23.16 23.18 23.14 23.15 72.2K
14:35 23.15 23.16 23.00 23.08 215.7K
14:40 23.08 23.15 23.07 23.10 111.3K
14:45 23.11 23.13 23.09 23.12 144.2K
14:50 23.12 23.18 23.11 23.18 323.8K
14:55 23.18 23.29 23.18 23.28 307.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available