Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.12 23.13 22.98 23.10 304.3K
09:35 23.08 23.15 23.07 23.08 128.4K
09:40 23.08 23.08 23.00 23.01 100.6K
09:45 23.01 23.01 22.87 22.97 205.1K
09:50 22.97 23.05 22.96 23.05 92.3K
09:55 23.06 23.06 23.01 23.05 61.7K
10:00 23.05 23.07 23.02 23.06 68.5K
10:05 23.07 23.11 23.05 23.05 44.6K
10:10 23.05 23.06 23.01 23.01 64.0K
10:15 23.01 23.02 22.96 22.96 85.7K
10:20 22.98 23.05 22.97 23.00 44.6K
10:25 23.00 23.09 23.00 23.07 49.0K
10:30 23.07 23.14 23.06 23.12 96.0K
10:35 23.12 23.63 23.08 23.33 285.6K
10:40 23.33 23.41 23.24 23.28 309.8K
10:45 23.28 23.32 23.28 23.31 103.0K
10:50 23.31 23.39 23.30 23.31 76.9K
10:55 23.31 23.33 23.24 23.30 70.8K
11:00 23.30 23.36 23.26 23.32 70.7K
11:05 23.32 23.34 23.31 23.32 49.4K
11:10 23.32 23.34 23.30 23.33 52.9K
11:15 23.34 23.34 23.28 23.29 50.5K
11:20 23.28 23.29 23.27 23.28 33.6K
11:25 23.27 23.27 23.16 23.21 94.8K
13:00 23.21 23.28 23.21 23.25 54.9K
13:05 23.25 23.29 23.24 23.24 32.5K
13:10 23.24 23.25 23.15 23.15 64.8K
13:15 23.16 23.16 23.11 23.12 34.5K
13:20 23.12 23.12 23.09 23.12 46.3K
13:25 23.12 23.20 23.11 23.18 16.4K
13:30 23.17 23.20 23.16 23.20 11.7K
13:35 23.18 23.19 23.18 23.19 16.8K
13:40 23.18 23.18 23.12 23.13 42.4K
13:45 23.13 23.14 23.12 23.12 26.0K
13:50 23.12 23.14 23.11 23.13 40.9K
13:55 23.13 23.14 23.11 23.11 65.2K
14:00 23.10 23.11 23.08 23.08 66.9K
14:05 23.09 23.09 23.00 23.09 85.1K
14:10 23.08 23.09 23.08 23.08 32.4K
14:15 23.08 23.10 23.00 23.00 130.8K
14:20 23.01 23.09 23.01 23.07 26.2K
14:25 23.07 23.13 23.07 23.10 41.8K
14:30 23.09 23.10 23.04 23.04 61.9K
14:35 23.04 23.11 23.04 23.11 67.3K
14:40 23.11 23.15 23.11 23.15 74.7K
14:45 23.15 23.22 23.14 23.15 104.2K
14:50 23.15 23.20 23.15 23.19 149.9K
14:55 23.20 23.20 23.18 23.19 87.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available