Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.57 23.82 23.36 23.64 1,125.0K
09:35 23.62 23.64 23.40 23.57 276.4K
09:40 23.57 23.57 23.33 23.34 183.1K
09:45 23.34 23.72 23.33 23.72 243.5K
09:50 23.70 23.95 23.61 23.63 550.0K
09:55 23.62 23.73 23.62 23.67 132.3K
10:00 23.67 23.75 23.66 23.73 102.5K
10:05 23.72 23.73 23.67 23.68 137.8K
10:10 23.68 23.70 23.51 23.51 103.2K
10:15 23.51 23.70 23.51 23.70 83.0K
10:20 23.70 23.70 23.62 23.68 65.1K
10:25 23.68 23.70 23.64 23.64 66.7K
10:30 23.64 23.64 23.42 23.43 142.9K
10:35 23.43 23.48 23.39 23.48 98.0K
10:40 23.47 23.50 23.44 23.50 90.5K
10:45 23.50 23.58 23.49 23.51 55.5K
10:50 23.51 23.75 23.50 23.72 77.4K
10:55 23.72 23.75 23.60 23.60 69.2K
11:00 23.60 23.71 23.60 23.63 39.3K
11:05 23.62 23.65 23.60 23.64 16.9K
11:10 23.64 23.68 23.64 23.68 31.7K
11:15 23.68 23.69 23.65 23.67 31.6K
11:20 23.65 23.66 23.54 23.54 33.6K
11:25 23.53 23.60 23.50 23.58 47.8K
13:00 23.58 23.69 23.58 23.66 92.7K
13:05 23.65 23.65 23.57 23.57 40.7K
13:10 23.58 23.62 23.57 23.62 44.0K
13:15 23.63 23.63 23.57 23.58 18.9K
13:20 23.58 23.63 23.54 23.63 30.3K
13:25 23.63 23.65 23.57 23.59 27.7K
13:30 23.59 23.64 23.57 23.64 34.0K
13:35 23.65 23.65 23.58 23.62 33.8K
13:40 23.62 23.64 23.58 23.58 49.5K
13:45 23.57 23.60 23.57 23.57 44.7K
13:50 23.57 23.60 23.56 23.56 35.4K
13:55 23.56 23.57 23.50 23.51 49.3K
14:00 23.51 23.53 23.50 23.53 58.7K
14:05 23.52 23.59 23.52 23.59 14.2K
14:10 23.60 23.60 23.58 23.59 34.9K
14:15 23.58 23.58 23.55 23.55 44.2K
14:20 23.55 23.55 23.52 23.52 58.5K
14:25 23.52 23.53 23.47 23.47 105.6K
14:30 23.47 23.49 23.46 23.47 59.6K
14:35 23.47 23.48 23.42 23.42 42.1K
14:40 23.43 23.44 23.36 23.36 111.5K
14:45 23.36 23.36 23.26 23.31 133.3K
14:50 23.31 23.31 23.17 23.17 141.2K
14:55 23.17 23.17 23.04 23.16 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available