Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.12 25.41 23.12 24.00 1,944.1K
09:35 24.01 24.02 23.61 23.62 467.3K
09:40 23.62 23.93 23.62 23.92 304.7K
09:45 23.92 23.92 23.80 23.84 203.8K
09:50 23.83 23.85 23.71 23.85 193.4K
09:55 23.89 23.96 23.82 23.82 202.2K
10:00 23.81 23.81 23.72 23.72 80.3K
10:05 23.71 23.82 23.70 23.77 83.4K
10:10 23.73 23.77 23.67 23.69 68.7K
10:15 23.69 23.69 23.62 23.62 96.2K
10:20 23.63 23.66 23.63 23.66 62.1K
10:25 23.64 23.64 23.43 23.46 123.5K
10:30 23.45 23.54 23.44 23.49 77.8K
10:35 23.49 23.62 23.48 23.58 52.4K
10:40 23.60 23.70 23.60 23.70 34.0K
10:45 23.68 23.71 23.65 23.71 36.8K
10:50 23.70 23.75 23.66 23.68 53.0K
10:55 23.68 23.70 23.64 23.65 56.0K
11:00 23.66 23.68 23.63 23.63 46.2K
11:05 23.63 23.67 23.60 23.61 57.5K
11:10 23.60 23.63 23.59 23.62 34.9K
11:15 23.66 23.67 23.55 23.55 45.2K
11:20 23.55 23.60 23.52 23.57 44.6K
11:25 23.57 23.57 23.53 23.55 67.0K
13:00 23.55 23.77 23.55 23.68 97.1K
13:05 23.66 23.68 23.58 23.59 64.0K
13:10 23.59 23.59 23.47 23.52 62.4K
13:15 23.53 23.54 23.44 23.49 58.1K
13:20 23.49 23.50 23.40 23.40 82.7K
13:25 23.41 23.49 23.40 23.49 45.3K
13:30 23.54 23.59 23.50 23.50 62.2K
13:35 23.51 23.53 23.43 23.43 44.8K
13:40 23.42 23.42 23.32 23.35 81.1K
13:45 23.35 23.41 23.35 23.38 18.5K
13:50 23.37 23.49 23.36 23.43 32.5K
13:55 23.43 23.43 23.36 23.36 18.4K
14:00 23.37 23.37 23.30 23.31 60.2K
14:05 23.31 23.33 23.29 23.29 63.7K
14:10 23.29 23.30 23.27 23.29 52.8K
14:15 23.30 23.36 23.30 23.34 77.2K
14:20 23.33 23.35 23.31 23.32 31.8K
14:25 23.31 23.38 23.30 23.38 40.5K
14:30 23.38 23.42 23.36 23.42 36.2K
14:35 23.42 23.46 23.42 23.42 53.3K
14:40 23.43 23.43 23.38 23.42 74.1K
14:45 23.42 23.42 23.35 23.36 141.6K
14:50 23.35 23.37 23.32 23.32 132.4K
14:55 23.32 23.44 23.32 23.44 221.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available