Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.87 22.99 22.55 22.80 1,115.1K
09:35 22.80 22.88 22.70 22.85 243.0K
09:40 22.81 22.96 22.78 22.80 173.0K
09:45 22.79 22.86 22.76 22.86 113.1K
09:50 22.86 22.86 22.81 22.85 67.5K
09:55 22.85 22.96 22.84 22.96 104.1K
10:00 22.96 22.97 22.86 22.97 108.3K
10:05 22.96 23.05 22.95 23.05 104.8K
10:10 23.05 23.05 22.88 22.88 140.1K
10:15 22.88 23.04 22.86 23.04 77.4K
10:20 23.03 23.03 22.99 23.01 63.4K
10:25 23.00 23.01 22.98 23.01 46.5K
10:30 23.00 23.06 23.00 23.03 54.6K
10:35 23.05 23.06 22.94 22.96 65.2K
10:40 23.00 23.04 22.99 23.02 52.5K
10:45 23.02 23.05 22.97 22.97 75.1K
10:50 22.96 23.05 22.95 23.05 75.9K
10:55 23.05 23.05 22.97 23.01 78.0K
11:00 23.01 23.05 23.00 23.01 28.5K
11:05 23.02 23.02 22.97 22.98 42.8K
11:10 23.02 23.02 22.96 22.98 30.4K
11:15 22.98 23.02 22.97 22.97 57.0K
11:20 22.97 22.97 22.89 22.92 74.3K
11:25 22.94 22.95 22.91 22.91 26.3K
13:00 22.92 22.99 22.92 22.95 63.9K
13:05 22.95 22.98 22.93 22.95 49.2K
13:10 22.93 24.02 22.93 23.79 750.7K
13:15 23.80 23.82 23.50 23.59 398.1K
13:20 23.59 23.60 23.46 23.47 124.8K
13:25 23.47 23.55 23.46 23.52 60.7K
13:30 23.54 23.55 23.46 23.47 63.5K
13:35 23.48 23.48 23.34 23.34 45.4K
13:40 23.34 23.37 23.12 23.36 62.3K
13:45 23.36 23.50 23.36 23.40 74.0K
13:50 23.46 23.46 23.33 23.46 43.3K
13:55 23.46 23.55 23.39 23.55 42.3K
14:00 23.56 23.62 23.42 23.50 64.7K
14:05 23.50 23.52 23.45 23.46 30.4K
14:10 23.45 23.52 23.44 23.50 26.7K
14:15 23.50 23.52 23.46 23.49 43.5K
14:20 23.49 23.50 23.47 23.49 18.8K
14:25 23.49 23.50 23.45 23.46 31.7K
14:30 23.46 23.50 23.46 23.48 60.8K
14:35 23.49 23.52 23.47 23.49 93.8K
14:40 23.50 23.62 23.50 23.61 103.5K
14:45 23.62 23.69 23.56 23.61 162.3K
14:50 23.60 23.70 23.60 23.70 204.9K
14:55 23.70 23.79 23.70 23.78 168.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available