Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.47 23.21 23.34 418.8K
09:35 23.35 23.38 23.30 23.30 141.7K
09:40 23.30 23.43 23.30 23.32 137.3K
09:45 23.35 23.39 23.31 23.34 72.9K
09:50 23.31 23.34 23.07 23.14 268.5K
09:55 23.15 23.20 23.13 23.15 84.8K
10:00 23.15 23.31 23.14 23.16 59.4K
10:05 23.15 23.20 23.12 23.15 117.3K
10:10 23.21 23.27 23.11 23.17 55.8K
10:15 23.19 24.04 23.15 23.99 639.3K
10:20 24.00 25.76 23.72 25.08 1,683.2K
10:25 25.08 25.68 24.60 24.67 768.9K
10:30 24.65 24.72 24.53 24.53 307.5K
10:35 24.50 24.67 24.43 24.61 218.2K
10:40 24.61 24.64 24.44 24.52 172.4K
10:45 24.56 24.64 24.51 24.51 99.9K
10:50 24.48 24.54 24.47 24.54 77.2K
10:55 24.55 24.55 24.40 24.40 61.4K
11:00 24.40 24.44 24.31 24.43 73.2K
11:05 24.43 24.43 24.34 24.35 40.1K
11:10 24.36 24.36 24.32 24.36 33.0K
11:15 24.37 24.64 24.36 24.64 89.1K
11:20 24.64 24.65 24.48 24.49 102.5K
11:25 24.50 24.58 24.49 24.57 42.1K
13:00 24.56 24.58 24.50 24.50 73.3K
13:05 24.47 24.48 24.45 24.46 46.6K
13:10 24.46 24.60 24.46 24.55 59.5K
13:15 24.55 24.60 24.45 24.60 70.3K
13:20 24.63 24.70 24.55 24.55 65.7K
13:25 24.53 24.59 24.51 24.52 46.4K
13:30 24.52 24.56 24.37 24.37 79.2K
13:35 24.37 24.37 24.15 24.34 153.1K
13:40 24.34 24.35 24.27 24.27 63.4K
13:45 24.26 24.26 24.17 24.20 40.4K
13:50 24.20 24.20 24.16 24.18 49.8K
13:55 24.17 24.18 24.16 24.17 45.2K
14:00 24.16 24.18 24.15 24.18 63.8K
14:05 24.18 24.45 24.18 24.43 41.1K
14:10 24.38 24.44 24.21 24.22 91.3K
14:15 24.22 24.35 24.22 24.22 30.5K
14:20 24.22 24.22 24.15 24.17 67.2K
14:25 24.17 24.17 23.93 24.04 123.5K
14:30 24.03 24.08 23.93 23.93 93.2K
14:35 23.94 23.98 23.93 23.97 79.3K
14:40 23.97 24.41 23.97 24.41 93.2K
14:45 24.36 24.41 24.13 24.28 176.5K
14:50 24.28 24.41 24.23 24.23 229.1K
14:55 24.27 24.32 24.16 24.16 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available