Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.32 24.42 24.03 24.19 215.4K
09:35 24.20 24.26 24.14 24.22 62.8K
09:40 24.21 24.26 24.15 24.26 92.1K
09:45 24.27 24.28 24.17 24.17 69.8K
09:50 24.17 24.17 24.07 24.07 92.2K
09:55 24.07 24.07 23.80 23.91 251.0K
10:00 23.90 23.98 23.90 23.92 133.2K
10:05 23.92 24.18 23.80 24.13 256.5K
10:10 24.09 24.09 23.97 23.98 36.6K
10:15 23.97 23.98 23.83 23.93 49.0K
10:20 23.96 23.98 23.90 23.96 34.1K
10:25 23.95 24.05 23.95 24.00 37.8K
10:30 24.00 24.02 23.93 23.93 39.1K
10:35 23.93 23.93 23.80 23.80 68.2K
10:40 23.83 24.24 23.83 24.11 105.5K
10:45 24.11 24.11 23.96 23.96 25.4K
10:50 23.96 24.01 23.89 23.90 40.3K
10:55 23.90 23.98 23.90 23.97 9.3K
11:00 23.98 23.98 23.93 23.94 17.7K
11:05 23.94 23.94 23.82 23.86 38.5K
11:10 23.89 23.93 23.86 23.86 20.7K
11:15 23.85 23.86 23.70 23.70 101.0K
11:20 23.69 23.69 23.64 23.68 119.0K
11:25 23.68 23.80 23.68 23.74 32.7K
13:00 23.77 23.77 23.67 23.67 42.3K
13:05 23.68 23.70 23.64 23.64 33.8K
13:10 23.64 23.64 23.59 23.60 56.7K
13:15 23.61 23.66 23.60 23.62 21.8K
13:20 23.66 23.66 23.63 23.66 17.1K
13:25 23.67 23.70 23.62 23.62 24.6K
13:30 23.61 23.61 23.56 23.60 72.1K
13:35 23.60 23.65 23.55 23.57 59.6K
13:40 23.56 23.56 23.50 23.54 54.3K
13:45 23.55 23.66 23.55 23.65 24.8K
13:50 23.65 23.69 23.61 23.67 42.3K
13:55 23.69 23.69 23.64 23.68 28.9K
14:00 23.68 23.76 23.68 23.68 15.6K
14:05 23.67 23.73 23.65 23.68 34.0K
14:10 23.68 23.82 23.68 23.80 32.3K
14:15 23.80 23.81 23.75 23.80 27.2K
14:20 23.80 23.92 23.80 23.91 64.8K
14:25 23.90 23.91 23.83 23.87 68.8K
14:30 23.87 23.92 23.86 23.87 39.5K
14:35 23.84 23.88 23.81 23.88 34.7K
14:40 23.88 23.89 23.83 23.84 50.8K
14:45 23.84 23.92 23.84 23.92 91.0K
14:50 23.90 23.92 23.88 23.88 57.3K
14:55 23.89 23.90 23.82 23.90 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available